Revest Historical Data

RVST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0469
+2.18%
$ 4.69 million $ 2.14 million
Apr 21, 2022 $ 0.0459
-11.56%
$ 4.59 million $ 1.82 million
Apr 20, 2022 $ 0.0519
+3.37%
$ 5.19 million $ 2.18 million
Apr 19, 2022 $ 0.0502
-0.34%
$ 5.02 million $ 2.24 million
Apr 18, 2022 $ 0.0504
-11.94%
$ 5.04 million $ 1.81 million
Apr 17, 2022 $ 0.0572
+0.53%
$ 5.72 million $ 1.89 million
Apr 16, 2022 $ 0.0569
-0.35%
$ 5.69 million $ 2.11 million
Apr 15, 2022 $ 0.0571
+19.38%
$ 5.71 million $ 1.89 million
Apr 14, 2022 $ 0.0478
-6.37%
$ 4.78 million $ 1.7 million
Apr 13, 2022 $ 0.0511
+3.72%
$ 5.11 million $ 1.66 million
Apr 12, 2022 $ 0.0493
-1.08%
$ 4.93 million $ 1.25 million
Apr 11, 2022 $ 0.0498
-0.30%
$ 4.98 million $ 1.83 million
Apr 10, 2022 $ 0.0499
-2.72%
$ 4.99 million $ 1.4 million
Apr 9, 2022 $ 0.0513
-5.99%
$ 5.13 million $ 1.76 million
Apr 8, 2022 $ 0.0546
-4.69%
$ 5.46 million $ 2.26 million
Apr 7, 2022 $ 0.0573
+2.70%
$ 5.73 million $ 2.09 million
Apr 6, 2022 $ 0.0558
-4.78%
$ 5.58 million $ 2.27 million
Apr 5, 2022 $ 0.0586
-1.67%
$ 5.86 million $ 2.18 million
Apr 4, 2022 $ 0.0596
-9.28%
$ 5.96 million $ 1.74 million
Apr 3, 2022 $ 0.0657
+3.29%
$ 6.57 million $ 2.4 million
Apr 2, 2022 $ 0.0636
+3.05%
$ 6.36 million $ 2.03 million
Apr 1, 2022 $ 0.0617
-7.20%
$ 6.17 million $ 1.99 million
Mar 31, 2022 $ 0.0665
-10.90%
$ 6.65 million $ 1.77 million
Mar 30, 2022 $ 0.0746
+18.60%
$ 7.46 million $ 1.66 million
Mar 29, 2022 $ 0.0629
-21.81%
$ 6.29 million $ 2.25 million
Mar 28, 2022 $ 0.0801
+0.06%
$ 8.01 million $ 2.22 million
Mar 27, 2022 $ 0.0801
+1.28%
$ 8.01 million $ 1.88 million
Mar 26, 2022 $ 0.079
-1.91%
$ 7.9 million $ 2.24 million
Mar 25, 2022 $ 0.0806
-5.48%
$ 8.06 million $ 1.62 million
Mar 24, 2022 $ 0.0852
-6.62%
$ 8.52 million $ 2.31 million
Mar 23, 2022 $ 0.0907
-10.76%
$ 9.07 million $ 3.54 million
Mar 22, 2022 $ 0.102
-3.48%
$ 10.16 million $ 2 million
Mar 21, 2022 $ 0.105
+0.56%
$ 10.53 million $ 2.15 million
Mar 20, 2022 $ 0.105
-1.17%
$ 10.47 million $ 2.28 million
Mar 19, 2022 $ 0.106
-4.69%
$ 10.59 million $ 1.84 million
Mar 18, 2022 $ 0.111
+0.32%
$ 11.12 million $ 799,925
Mar 17, 2022 $ 0.111
+2.22%
$ 11.08 million $ 2.42 million
Mar 16, 2022 $ 0.108
+3.08%
$ 10.84 million $ 2.44 million
Mar 15, 2022 $ 0.105
+16.65%
$ 10.51 million $ 2.46 million
Mar 14, 2022 $ 0.0901
-2.65%
$ 9.01 million $ 2.24 million
Mar 13, 2022 $ 0.0926
-0.54%
$ 9.26 million $ 2 million
Mar 12, 2022 $ 0.0931
-1.06%
$ 9.31 million $ 2.09 million
Mar 11, 2022 $ 0.0941
+3.38%
$ 9.41 million $ 2.3 million
Mar 10, 2022 $ 0.091
+8.52%
$ 9.1 million $ 2.27 million
Mar 9, 2022 $ 0.0839
-7.56%
$ 8.39 million $ 1.84 million
Mar 8, 2022 $ 0.0907
+2.12%
$ 9.07 million $ 2.36 million
Mar 7, 2022 $ 0.0889
-0.26%
$ 8.89 million $ 1.96 million
Mar 6, 2022 $ 0.0891
-4.95%
$ 8.91 million $ 1.94 million
Mar 5, 2022 $ 0.0937
-2.06%
$ 9.37 million $ 2.14 million
Mar 4, 2022 $ 0.0957
-1.25%
$ 9.57 million $ 2.13 million