Revest Historical Data

RVST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.426
+11.90%
$ 42.65 million $ 1.64 million
Nov 22, 2021 $ 0.382
-19.76%
$ 38.21 million $ 1.45 million
Nov 21, 2021 $ 0.476
+4.68%
$ 47.58 million $ 2.11 million
Nov 20, 2021 $ 0.455
+28.81%
$ 45.5 million $ 1.8 million
Nov 19, 2021 $ 0.353
+41.02%
$ 35.28 million $ 3.14 million
Nov 18, 2021 $ 0.25
-6.72%
$ 24.95 million $ 239,755
Nov 17, 2021 $ 0.267
+0.36%
$ 26.74 million $ 387,783
Nov 16, 2021 $ 0.267
-21.52%
$ 26.66 million $ 546,676
Nov 15, 2021 $ 0.34
+0.94%
$ 34.05 million $ 318,268
Nov 14, 2021 $ 0.337
-2.34%
$ 33.71 million $ 373,597
Nov 13, 2021 $ 0.345
+15.68%
$ 34.55 million $ 297,454
Nov 12, 2021 $ 0.299
-7.97%
$ 29.86 million $ 131,071
Nov 11, 2021 $ 0.325
+5.35%
$ 32.46 million $ 370,527
Nov 10, 2021 $ 0.309
-0.98%
$ 30.86 million $ 586,607
Nov 9, 2021 $ 0.311
+17.33%
$ 31.15 million $ 865,333
Nov 8, 2021 $ 0.265
+9.10%
$ 26.54 million $ 184,147
Nov 7, 2021 $ 0.243
-2.62%
$ 24.3 million $ 150,739
Nov 6, 2021 $ 0.249
-4.10%
$ 24.93 million $ 282,974
Nov 5, 2021 $ 0.26
+20.10%
$ 26 million $ 969,518
Nov 4, 2021 $ 0.217
+2.71%
$ 21.65 million $ 301,792
Nov 3, 2021 $ 0.211
+6.59%
$ 21.09 million $ 213,360
Nov 2, 2021 $ 0.198
+0.67%
$ 19.79 million $ 129,568
Nov 1, 2021 $ 0.197
+3.54%
$ 19.68 million $ 178,603
Oct 31, 2021 $ 0.19
-2.84%
$ 19 million $ 771,980
Oct 30, 2021 $ 0.195
-0.18%
$ 19.53 million $ 181,807
Oct 29, 2021 $ 0.195
+8.30%
$ 19.55 million $ 384,415
Oct 28, 2021 $ 0.18
-18.06%
$ 18.02 million $ 541,204
Oct 27, 2021 $ 0.22
+3.11%
$ 22.01 million $ 181,349
Oct 26, 2021 $ 0.213
-7.95%
$ 21.35 million $ 259,342
Oct 25, 2021 $ 0.232
-2.09%
$ 23.17 million $ 509,961
Oct 24, 2021 $ 0.236
-14.66%
$ 23.62 million $ 575,899
Oct 23, 2021 $ 0.276
-1.21%
$ 27.65 million $ 255,997
Oct 22, 2021 $ 0.28
-0.89%
$ 27.95 million $ 245,952
Oct 21, 2021 $ 0.282
-7.83%
$ 28.22 million $ 122,487
Oct 20, 2021 $ 0.306
+10.51%
$ 30.62 million $ 118,002
Oct 19, 2021 $ 0.277
+17.95%
$ 27.7 million $ 110,659
Oct 18, 2021 $ 0.235
-6.17%
$ 23.47 million $ 199,111
Oct 17, 2021 $ 0.25
-2.25%
$ 25 million $ 289,149
Oct 16, 2021 $ 0.256
+22.70%
$ 25.61 million $ 800,053
Oct 15, 2021 $ 0.209
+0.32%
$ 20.87 million $ 308,389
Oct 14, 2021 $ 0.208
+1.48%
$ 20.8 million $ 315,008
Oct 13, 2021 $ 0.205
-0.50%
$ 20.46 million $ 589,437
Oct 12, 2021 $ 0.205
-2.40%
$ 20.55 million $ 205,312
Oct 11, 2021 $ 0.21
+2.51%
$ 21.04 million $ 238,341
Oct 10, 2021 $ 0.205
-1.99%
$ 20.53 million $ 313,435
Oct 9, 2021 $ 0.21
+1.87%
$ 20.98 million $ 596,728
Oct 8, 2021 $ 0.206
+7.98%
$ 20.59 million $ 959,738
Oct 7, 2021 $ 0.191
+1.68%
$ 19.06 million $ 1.06 million
Oct 6, 2021 $ 0.188
-13.91%
$ 18.79 million $ 752,692
Oct 5, 2021 $ 0.218
-10.33%
$ 21.84 million $ 961,946