Coinranking
Revest Historical Data
RVST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2021 | $0.197 | +3.54% | ||
| Oct 31, 2021 | $0.19 | -2.84% | ||
| Oct 30, 2021 | $0.195 | -0.18% | ||
| Oct 29, 2021 | $0.195 | +8.30% | ||
| Oct 28, 2021 | $0.18 | -18.06% | ||
| Oct 27, 2021 | $0.22 | +3.11% | ||
| Oct 26, 2021 | $0.213 | -7.95% | ||
| Oct 25, 2021 | $0.232 | -2.09% | ||
| Oct 24, 2021 | $0.236 | -14.66% | ||
| Oct 23, 2021 | $0.276 | -1.21% | ||
| Oct 22, 2021 | $0.28 | -0.89% | ||
| Oct 21, 2021 | $0.282 | -7.83% | ||
| Oct 20, 2021 | $0.306 | +10.51% | ||
| Oct 19, 2021 | $0.277 | +17.95% | ||
| Oct 18, 2021 | $0.235 | -6.17% | ||
| Oct 17, 2021 | $0.25 | -2.25% | ||
| Oct 16, 2021 | $0.256 | +22.70% | ||
| Oct 15, 2021 | $0.209 | +0.32% | ||
| Oct 14, 2021 | $0.208 | +1.48% | ||
| Oct 13, 2021 | $0.205 | -0.50% | ||
| Oct 12, 2021 | $0.205 | -2.40% | ||
| Oct 11, 2021 | $0.21 | +2.51% | ||
| Oct 10, 2021 | $0.205 | -1.99% | ||
| Oct 9, 2021 | $0.21 | +1.87% | ||
| Oct 8, 2021 | $0.206 | +7.98% | ||
| Oct 7, 2021 | $0.191 | +1.68% | ||
| Oct 6, 2021 | $0.188 | -13.91% | ||
| Oct 5, 2021 | $0.218 | -10.33% | ||
| Oct 4, 2021 | $0.244 | -9.78% | ||
| Oct 3, 2021 | $0.27 | +9.54% | ||
| Oct 2, 2021 | $0.25 | +15.92% | ||
| Oct 1, 2021 | $0.215 | -3.76% | ||
| Sep 30, 2021 | $0.224 | -4.06% | ||
| Sep 29, 2021 | $0.233 | -5.56% | ||
| Sep 28, 2021 | $0.246 | -14.28% | ||
| Sep 27, 2021 | $0.302 | -7.55% | ||