Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0318
+1.44%
$3.18 million $18,949
Sep 16, 2024 $0.0313
+1.40%
$3.13 million $10,893
Sep 15, 2024 $0.0309
-4.32%
$3.09 million $6,131
Sep 14, 2024 $0.0323
-16.89%
$3.23 million $72,958
Sep 13, 2024 $0.0389
+2.98%
$3.89 million $56,891
Sep 12, 2024 $0.0378
+21.76%
$3.78 million $119,943
Sep 11, 2024 $0.031
+20.02%
$3.1 million $174,472
Sep 10, 2024 $0.026
-4.25%
$2.6 million $11,450
Sep 9, 2024 $0.0271
+0.10%
$2.71 million $9,729
Sep 8, 2024 $0.0271
+6.81%
$2.71 million $47,789
Sep 7, 2024 $0.0257
+1.71%
$2.57 million $5,564
Sep 6, 2024 $0.0252
-2.72%
$2.52 million $6,283
Sep 5, 2024 $0.0262
-3.51%
$2.62 million $3,816
Sep 4, 2024 $0.0269
+1.13%
$2.69 million $8,270
Sep 3, 2024 $0.0267
-4.96%
$2.67 million $4,987
Sep 2, 2024 $0.0281
+3.37%
$2.81 million $3,858
Sep 1, 2024 $0.0272
-6.06%
$2.72 million $6,303
Aug 31, 2024 $0.029
-12.56%
$2.9 million $19,849
Aug 30, 2024 $0.0331
-2.86%
$3.31 million $7,127
Aug 29, 2024 $0.0341
-2.27%
$3.41 million $3,971
Aug 28, 2024 $0.0349
+16.22%
$3.49 million $81,320
Aug 27, 2024 $0.0301
-10.19%
$3.01 million $15,477
Aug 26, 2024 $0.0335
-2.79%
$3.35 million $13,232
Aug 25, 2024 $0.0345
-3.00%
$3.45 million $27,977
Aug 24, 2024 $0.0355
+3.82%
$3.55 million $30,366
Aug 23, 2024 $0.0342
+4.04%
$3.42 million $14,155
Aug 22, 2024 $0.0329
+0.76%
$3.29 million $4,881
Aug 21, 2024 $0.0326
-0.95%
$3.26 million $9,555
Aug 20, 2024 $0.0329
+0.08%
$3.29 million $12,314
Aug 19, 2024 $0.0329
-4.80%
$3.29 million $10,093
Aug 18, 2024 $0.0346
+2.27%
$3.46 million $5,797
Aug 17, 2024 $0.0338
+0.20%
$3.38 million $10,413
Aug 16, 2024 $0.0338
+2.66%
$3.38 million $46,114
Aug 15, 2024 $0.0329
+1.36%
$3.29 million $80,565
Aug 14, 2024 $0.0325
-5.45%
$3.25 million $65,287
Aug 13, 2024 $0.0343
+4.23%
$3.43 million $19,966
Aug 12, 2024 $0.0332
+4.11%
$3.32 million $10,705
Aug 11, 2024 $0.0319
-0.17%
$3.19 million $15,803
Aug 10, 2024 $0.032
+0.78%
$3.2 million $34,814
Aug 9, 2024 $0.0317
-7.69%
$3.17 million $20,924
Aug 8, 2024 $0.034
+8.14%
$3.4 million $45,124
Aug 7, 2024 $0.0314
-3.41%
$3.14 million $37,587
Aug 6, 2024 $0.0325
+9.66%
$3.25 million $18,317
Aug 5, 2024 $0.0298
-11.47%
$2.98 million $58,623
Aug 4, 2024 $0.0337
-12.65%
$3.37 million $70,051
Aug 3, 2024 $0.0386
-9.50%
$3.86 million $242,744
Aug 2, 2024 $0.0427
-19.79%
$4.27 million $114,376
Aug 1, 2024 $0.0532
-6.52%
$5.32 million $106,250
Jul 31, 2024 $0.0569
-5.19%
$5.69 million $33,840
Jul 30, 2024 $0.06
-7.68%
$6 million $30,938