Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0249
+8.67%
$2.49 million $31,554
Nov 5, 2024 $0.0229
-13.46%
$2.29 million $21,916
Nov 4, 2024 $0.028
-0.10%
$-- $8,686
Nov 3, 2024 $0.0282
-2.36%
$2.82 million $8,701
Nov 2, 2024 $0.0287
-6.17%
$2.87 million $17,287
Nov 1, 2024 $0.0305
+14.10%
$3.05 million $47,451
Oct 31, 2024 $0.0268
-9.93%
$2.68 million $25,510
Oct 30, 2024 $0.0297
-1.43%
$2.97 million $6,083
Oct 29, 2024 $0.0302
+13.50%
$3.02 million $32,885
Oct 28, 2024 $0.0256
+2.62%
$2.56 million $20,994
Oct 27, 2024 $0.0251
-6.74%
$2.51 million $17,276
Oct 26, 2024 $0.0269
+3.33%
$2.69 million $3,302
Oct 25, 2024 $0.0258
-5.89%
$2.58 million $10,199
Oct 24, 2024 $0.0274
-4.34%
$2.74 million $17,984
Oct 23, 2024 $0.0285
-7.70%
$2.85 million $7,586
Oct 22, 2024 $0.0309
-5.09%
$3.09 million $6,353
Oct 21, 2024 $0.0325
-4.63%
$3.25 million $15,741
Oct 20, 2024 $0.0341
-0.98%
$3.41 million $10,353
Oct 19, 2024 $0.0344
-0.21%
$3.44 million $5,374
Oct 18, 2024 $0.0345
-5.41%
$3.45 million $27,118
Oct 17, 2024 $0.0366
+1.63%
$3.66 million $6,411
Oct 16, 2024 $0.0363
+2.12%
$3.63 million $9,565
Oct 15, 2024 $0.0363
+0.26%
$3.63 million $6,678
Oct 14, 2024 $0.0362
+4.94%
$3.62 million $45,075
Oct 13, 2024 $0.0344
-7.56%
$3.44 million $89,909
Oct 12, 2024 $0.0372
+1.08%
$3.72 million $31,829
Oct 11, 2024 $0.0364
+2.26%
$3.64 million $4,071
Oct 10, 2024 $0.036
-0.93%
$3.6 million $2,831
Oct 9, 2024 $0.0363
-8.12%
$3.63 million $17,511
Oct 8, 2024 $0.0386
+7.27%
$3.86 million $15,835
Oct 7, 2024 $0.0369
+1.56%
$3.69 million $26,226
Oct 6, 2024 $0.0366
-49.42%
$3.66 million $13,217
Oct 5, 2024 $0.0724
+87.13%
$7.24 million $11,570
Oct 4, 2024 $0.0387
+5.57%
$3.87 million $44,447
Oct 3, 2024 $0.0369
+0.70%
$3.69 million $15,346
Oct 2, 2024 $0.0367
-8.87%
$3.67 million $24,030
Oct 1, 2024 $0.0403
-3.22%
$4.03 million $116,492
Sep 30, 2024 $0.0415
-7.73%
$4.15 million $19,781
Sep 29, 2024 $0.0449
-5.05%
$4.49 million $13,384
Sep 28, 2024 $0.0473
+16.30%
$4.73 million $121,090
Sep 27, 2024 $0.0407
-6.12%
$4.07 million $68,156
Sep 26, 2024 $0.0424
+9.37%
$4.24 million $28,302
Sep 25, 2024 $0.0388
-7.43%
$3.88 million $15,082
Sep 24, 2024 $0.0417
-20.02%
$4.17 million $135,898
Sep 23, 2024 $0.0522
+11.73%
$5.22 million $45,034
Sep 22, 2024 $0.0467
+0.81%
$4.67 million $30,204
Sep 21, 2024 $0.0463
+5.08%
$4.63 million $35,026
Sep 20, 2024 $0.0441
+15.03%
$4.41 million $101,271
Sep 19, 2024 $0.0344
+4.80%
$-- $5,142
Sep 18, 2024 $0.0328
+3.11%
$3.28 million $14,004