Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sturdy Token Historical Data

STRDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.773
-17.25%
$77.31 million $125,420
Jun 23, 2024 $0.932
+0.36%
$93.24 million $76,041
Jun 22, 2024 $0.929
+0.20%
$92.91 million $20,226
Jun 21, 2024 $0.927
-0.14%
$92.71 million $9,563
Jun 20, 2024 $0.929
-3.61%
$92.89 million $81,846
Jun 19, 2024 $0.962
+15.15%
$96.25 million $173,223
Jun 18, 2024 $0.835
-18.54%
$83.51 million $152,002
Jun 17, 2024 $1.03
+1.55%
$102.74 million $83,900
Jun 16, 2024 $1.01
-6.81%
$101.09 million $98,264
Jun 15, 2024 $1.13
+0.75%
$112.73 million $34,456
Jun 14, 2024 $1.12
-15.54%
$111.88 million $147,034
Jun 13, 2024 $1.32
+0.99%
$132.43 million $144,341
Jun 12, 2024 $1.31
+0.71%
$131.16 million $104,996
Jun 11, 2024 $1.3
-10.58%
$130.29 million $53,463
Jun 10, 2024 $1.43
+1.70%
$143.07 million $96,691
Jun 9, 2024 $1.41
-6.68%
$140.67 million $118,147
Jun 8, 2024 $1.5
-0.82%
$150.32 million $93,318
Jun 7, 2024 $1.5
-7.69%
$149.92 million $243,374
Jun 6, 2024 $1.62
-9.98%
$162.39 million $542,948
Jun 5, 2024 $1.81
+25.19%
$180.56 million $992,035
Jun 4, 2024 $1.44
+20.46%
$144.31 million $515,807
Jun 3, 2024 $1.2
-1.07%
$120.11 million $66,436
Jun 2, 2024 $1.24
-6.00%
$124.33 million $168,467
Jun 1, 2024 $1.32
+7.40%
$132.28 million $48,559
May 31, 2024 $1.23
-6.33%
$123.29 million $108,805
May 30, 2024 $1.32
+6.81%
$131.69 million $98,163
May 29, 2024 $1.23
-10.24%
$123.18 million $192,121
May 28, 2024 $1.37
-10.21%
$137.22 million $379,327
May 27, 2024 $1.53
+39.96%
$152.93 million $441,049
May 26, 2024 $1.09
+2.86%
$109.26 million $58,575
May 25, 2024 $1.06
-3.33%
$106.23 million $59,556
May 24, 2024 $1.1
-4.17%
$109.87 million $235,090
May 23, 2024 $1.14
+6.54%
$114.48 million $225,109
May 22, 2024 $1.07
+10.78%
$107.48 million $504,982
May 21, 2024 $0.949
+6.00%
$94.86 million $140,549
May 20, 2024 $0.893
+28.49%
$89.31 million $158,129
May 19, 2024 $0.678
-5.56%
$67.77 million $57,471
May 18, 2024 $0.717
-0.56%
$71.72 million $38,686
May 17, 2024 $0.691
+4.23%
$69.12 million $12,366
May 16, 2024 $0.686
-7.04%
$68.62 million $86,604
May 15, 2024 $0.737
+3.77%
$73.75 million $82,260
May 14, 2024 $0.711
-1.34%
$71.1 million $74,420
May 13, 2024 $0.72
+6.79%
$72.02 million $87,045
May 12, 2024 $0.675
-4.40%
$67.54 million $97,744
May 11, 2024 $0.706
+6.59%
$70.62 million $85,914
May 10, 2024 $0.663
-11.90%
$66.27 million $51,815
May 9, 2024 $0.731
+1.97%
$73.12 million $123,380
May 8, 2024 $0.717
-13.91%
$71.69 million $145,212
May 7, 2024 $0.835
+2.26%
$83.47 million $122,280
May 6, 2024 $0.816
+6.40%
$81.6 million $155,792