Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sturdy Token Historical Data

STRDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.767
+2.14%
$76.73 million $20,427
May 4, 2024 $0.751
-3.60%
$75.07 million $35,716
May 3, 2024 $0.763
+6.01%
$76.27 million $149,873
May 2, 2024 $0.72
+22.92%
$72.01 million $228,257
May 1, 2024 $0.588
-9.75%
$58.41 million $67,542
Apr 30, 2024 $0.653
-19.62%
$65.28 million $144,446
Apr 29, 2024 $0.815
+1.66%
$81.45 million $92,520
Apr 28, 2024 $0.801
-4.00%
$80.07 million $100,825
Apr 27, 2024 $0.835
+0.63%
$83.52 million $79,268
Apr 26, 2024 $0.828
+4.23%
$82.78 million $54,345
Apr 25, 2024 $0.794
-0.28%
$79.43 million $6,489
Apr 24, 2024 $0.852
+4.37%
$85.22 million $96,321
Apr 23, 2024 $0.823
-9.55%
$82.31 million $65,588
Apr 22, 2024 $0.912
+5.53%
$91.21 million $76,925
Apr 21, 2024 $0.864
+1.98%
$86.44 million $2,788
Apr 20, 2024 $0.846
+0.02%
$84.61 million $131,229
Apr 19, 2024 $0.847
+12.68%
$84.67 million $145,186
Apr 18, 2024 $0.749
-1.82%
$74.89 million $69,464
Apr 17, 2024 $0.763
-4.51%
$76.26 million $44,473
Apr 16, 2024 $0.8
-6.27%
$80.02 million $90,176
Apr 15, 2024 $0.854
-7.29%
$85.43 million $107,049
Apr 14, 2024 $0.922
+7.77%
$92.22 million $113,247
Apr 13, 2024 $0.856
-16.79%
$85.65 million $217,104
Apr 12, 2024 $1.03
-13.02%
$102.98 million $185,295
Apr 11, 2024 $1.19
+14.75%
$118.55 million $322,023
Apr 10, 2024 $1.06
-4.95%
$106.21 million $77,757
Apr 9, 2024 $1.1
-2.02%
$109.92 million $171,360
Apr 8, 2024 $1.12
+12.15%
$112.18 million $178,347
Apr 7, 2024 $1
+2.49%
$100.02 million $84,338
Apr 6, 2024 $0.977
-3.81%
$97.72 million $117,637
Apr 5, 2024 $1.02
+5.21%
$101.67 million $153,816
Apr 4, 2024 $0.968
-13.19%
$96.77 million $221,529
Apr 3, 2024 $1.12
+11.82%
$111.5 million $432,858
Apr 2, 2024 $0.995
-23.23%
$99.51 million $647,083
Apr 1, 2024 $1.33
-18.81%
$129.65 million $588,806
Mar 31, 2024 $1.64
-1.07%
$163.85 million $469,395
Mar 30, 2024 $1.63
-14.63%
$163.46 million $202,490
Mar 29, 2024 $1.92
-6.80%
$191.5 million $444,010
Mar 28, 2024 $2.05
+34.40%
$205.46 million $904,453
Mar 27, 2024 $1.53
+6.94%
$152.86 million $477,940
Mar 26, 2024 $1.43
-12.40%
$142.96 million $403,397
Mar 25, 2024 $1.63
-8.69%
$163.23 million $480,929
Mar 24, 2024 $1.76
+3.41%
$176.13 million $203,810
Mar 23, 2024 $1.7
+7.43%
$170.4 million $571,676
Mar 22, 2024 $1.59
-21.21%
$158.58 million $702,591
Mar 21, 2024 $2.01
+13.63%
$201.36 million $60,513
Mar 20, 2024 $1.77
+4.22%
$177.05 million $257,245
Mar 19, 2024 $1.7
+31.68%
$169.89 million $1.01 million
Mar 18, 2024 $1.29
-3.55%
$129.01 million $982,025
Mar 17, 2024 $1.34
+96.06%
$134 million $2.96 million