Sturdy Token Historical Data

STRDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.683
+0.61%
$ 68.31 million $ 216,268
Mar 15, 2024 $ 0.679
+7.43%
$ 67.93 million $ 759,964
Mar 14, 2024 $ 0.632
+54.84%
$ 63.18 million $ 507,862
Mar 11, 2024 $ 0.369
+6.35%
$ -- $ 9,582
Mar 10, 2024 $ 0.351
+0.79%
$ 35.1 million $ 15,226
Mar 9, 2024 $ 0.348
+5.19%
$ 34.82 million $ 31,090
Mar 8, 2024 $ 0.331
+5.61%
$ 33.12 million $ 27,471
Mar 7, 2024 $ 0.313
+6.08%
$ 31.32 million $ 53,059
Mar 6, 2024 $ 0.296
+5.32%
$ 29.58 million $ 6,931
Mar 5, 2024 $ 0.282
-4.17%
$ 28.16 million $ 28,528
Mar 4, 2024 $ 0.294
+3.23%
$ 29.38 million $ 2,744
Mar 3, 2024 $ 0.284
+1.03%
$ 28.44 million $ 2,800
Mar 2, 2024 $ 0.281
+2.25%
$ 28.13 million $ 2,085
Mar 1, 2024 $ 0.275
-0.75%
$ 27.53 million $ 77,099
Feb 29, 2024 $ 0.278
-16.25%
$ 27.77 million $ 130,563
Feb 28, 2024 $ 0.331
-2.90%
$ 33.14 million $ 102,638
Feb 27, 2024 $ 0.341
-4.25%
$ 34.12 million $ 76,797
Feb 26, 2024 $ 0.355
+2.31%
$ 35.5 million $ 86,574
Feb 25, 2024 $ 0.339
-2.90%
$ 33.92 million $ 96,959
Feb 24, 2024 $ 0.363
-1.55%
$ 36.3 million $ 77,864
Feb 23, 2024 $ 0.368
-10.57%
$ 36.78 million $ 133,210
Feb 22, 2024 $ 0.407
+3.48%
$ 40.72 million $ 346,099
Download