Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sturdy Token Historical Data

STRDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.683
+0.61%
$68.31 million $216,268
Mar 15, 2024 $0.679
+7.43%
$67.93 million $759,964
Mar 14, 2024 $0.632
+54.84%
$63.18 million $507,862
Mar 11, 2024 $0.369
+6.35%
$-- $9,582
Mar 10, 2024 $0.351
+0.79%
$35.1 million $15,226
Mar 9, 2024 $0.348
+5.19%
$34.82 million $31,090
Mar 8, 2024 $0.331
+5.61%
$33.12 million $27,471
Mar 7, 2024 $0.313
+6.08%
$31.32 million $53,059
Mar 6, 2024 $0.296
+5.32%
$29.58 million $6,931
Mar 5, 2024 $0.282
-4.17%
$28.16 million $28,528
Mar 4, 2024 $0.294
+3.23%
$29.38 million $2,744
Mar 3, 2024 $0.284
+1.03%
$28.44 million $2,800
Mar 2, 2024 $0.281
+2.25%
$28.13 million $2,085
Mar 1, 2024 $0.275
-0.75%
$27.53 million $77,099
Feb 29, 2024 $0.278
-16.25%
$27.77 million $130,563
Feb 28, 2024 $0.331
-2.90%
$33.14 million $102,638
Feb 27, 2024 $0.341
-4.25%
$34.12 million $76,797
Feb 26, 2024 $0.355
+2.31%
$35.5 million $86,574
Feb 25, 2024 $0.339
-2.90%
$33.92 million $96,959
Feb 24, 2024 $0.363
-1.55%
$36.3 million $77,864
Feb 23, 2024 $0.368
-10.57%
$36.78 million $133,210
Feb 22, 2024 $0.407
+3.48%
$40.72 million $346,099
Download