Coinranking
Sturdy Token Historical Data
STRDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2026 | $0.0144 | -1.39% | ||
| Jan 27, 2026 | $0.0146 | +3.10% | ||
| Jan 26, 2026 | $0.0142 | +1.38% | ||
| Jan 19, 2026 | $0.0176 | -2.38% | ||
| Jan 18, 2026 | $0.0181 | -0.15% | ||
| Jan 17, 2026 | $0.0181 | +0.33% | ||
| Jan 16, 2026 | $0.0181 | -0.28% | ||
| Jan 15, 2026 | $0.0181 | -0.32% | ||
| Jan 14, 2026 | $0.0181 | -0.07% | ||
| Jan 13, 2026 | $0.0182 | +1.42% | ||
| Jan 12, 2026 | $0.0179 | +0.68% | ||
| Jan 11, 2026 | $0.0178 | +0.84% | ||
| Jan 10, 2026 | $0.0176 | -0.51% | ||
| Jan 9, 2026 | $0.0177 | +0.38% | ||
| Jan 8, 2026 | $0.0177 | -3.66% | ||
| Jan 7, 2026 | $0.0184 | -2.84% | ||
| Jan 6, 2026 | $0.0189 | -0.25% | ||
| Jan 5, 2026 | $0.0189 | +2.70% | ||
| Jan 4, 2026 | $0.0184 | -1.34% | ||
| Jan 3, 2026 | $0.0187 | -0.47% | ||
| Jan 2, 2026 | $0.0188 | +3.57% | ||
| Jan 1, 2026 | $0.0181 | +0.34% | ||
| Dec 31, 2025 | $0.0181 | -4.27% | ||
| Dec 30, 2025 | $0.0189 | +0.25% | ||
| Dec 29, 2025 | $0.0189 | -0.29% | ||
| Dec 15, 2025 | $0.0207 | +1.71% | ||
| Dec 14, 2025 | $0.0204 | -1.61% | ||
| Dec 13, 2025 | $0.0207 | -0.35% | ||
| Dec 12, 2025 | $0.0208 | -0.22% | ||
| Dec 5, 2025 | $0.0218 | -0.98% | ||
| Dec 4, 2025 | $0.0221 | +2.87% | ||
| Dec 3, 2025 | $0.0214 | +5.74% | ||
| Dec 2, 2025 | $0.0203 | +7.08% | ||
| Dec 1, 2025 | $0.019 | -6.35% | ||
| Nov 30, 2025 | $0.0205 | +0.60% | ||
| Nov 29, 2025 | $0.0203 | -0.29% | ||
| Nov 28, 2025 | $0.0204 | +1.03% | ||
| Nov 27, 2025 | $0.0203 | -2.17% | ||
| Nov 26, 2025 | $0.0207 | +1.61% | ||
| Nov 25, 2025 | $0.0201 | -0.79% | ||
| Nov 24, 2025 | $0.0203 | +5.59% | ||
| Nov 23, 2025 | $0.0195 | -2.22% | ||
| Nov 22, 2025 | $0.0199 | +4.47% | ||
| Nov 21, 2025 | $0.0189 | -3.67% | ||
| Nov 20, 2025 | $0.0199 | -4.40% | ||
| Nov 19, 2025 | $0.0209 | -10.43% | ||
| Nov 18, 2025 | $0.0234 | +4.12% | ||
| Nov 17, 2025 | $0.0224 | -3.05% | ||
| Nov 16, 2025 | $0.023 | -10.70% | ||
| Nov 15, 2025 | $0.0257 | +5.04% | ||