Coinranking
Sturdy Token Historical Data
STRDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2025 | $0.0249 | -3.26% | ||
| Nov 13, 2025 | $0.0254 | -1.77% | ||
| Nov 12, 2025 | $0.0258 | -1.30% | ||
| Nov 11, 2025 | $0.0262 | -4.17% | ||
| Nov 10, 2025 | $0.0274 | -0.33% | ||
| Nov 9, 2025 | $0.0275 | +5.17% | ||
| Nov 8, 2025 | $0.0262 | -1.38% | ||
| Nov 7, 2025 | $0.0266 | -2.22% | ||
| Nov 6, 2025 | $0.0271 | -4.37% | ||
| Nov 5, 2025 | $0.0284 | +0.86% | ||
| Nov 4, 2025 | $0.028 | -6.93% | ||
| Nov 3, 2025 | $0.03 | -8.04% | ||
| Nov 2, 2025 | $0.0324 | -0.01% | ||
| Nov 1, 2025 | $0.0324 | -0.04% | ||
| Oct 31, 2025 | $0.0326 | +1.34% | ||
| Oct 30, 2025 | $0.032 | -15.63% | ||
| Oct 29, 2025 | $0.0381 | -3.91% | ||
| Oct 28, 2025 | $0.0396 | -3.22% | ||
| Oct 27, 2025 | $0.0409 | -1.48% | ||
| Oct 26, 2025 | $0.0415 | +5.04% | ||
| Oct 25, 2025 | $0.0395 | +0.47% | ||
| Oct 24, 2025 | $0.0395 | +1.62% | ||
| Oct 23, 2025 | $0.0388 | +1.18% | ||
| Oct 22, 2025 | $0.0378 | -5.04% | ||
| Oct 21, 2025 | $0.0403 | -2.32% | ||
| Oct 20, 2025 | $0.0413 | -3.10% | ||
| Oct 19, 2025 | $0.043 | +2.36% | ||
| Oct 18, 2025 | $0.042 | +1.23% | ||
| Oct 17, 2025 | $0.0418 | +2.22% | ||
| Oct 16, 2025 | $0.0408 | -2.14% | ||
| Oct 15, 2025 | $0.0417 | -21.88% | ||
| Oct 14, 2025 | $0.0532 | -3.61% | ||
| Oct 13, 2025 | $0.0553 | -9.02% | ||
| Oct 12, 2025 | $0.0607 | +9.68% | ||
| Oct 11, 2025 | $0.0553 | -4.29% | ||
| Oct 10, 2025 | $0.0573 | -11.57% | ||
| Aug 18, 2025 | $0.24 | -4.72% | ||
| Aug 17, 2025 | $0.253 | +1.56% | ||
| Aug 16, 2025 | $0.249 | -0.30% | ||
| Aug 15, 2025 | $0.249 | -2.77% | ||
| Aug 14, 2025 | $0.256 | -4.02% | ||
| Aug 13, 2025 | $0.268 | +3.86% | ||
| Aug 12, 2025 | $0.259 | +4.43% | ||
| Aug 5, 2025 | $0.0905 | -1.12% | ||
| Aug 4, 2025 | $0.0916 | -22.23% | ||
| Aug 3, 2025 | $0.0838 | +20.64% | ||
| Aug 2, 2025 | $0.0741 | -21.20% | ||
| Aug 1, 2025 | $0.0934 | -10.62% | ||
| Jul 31, 2025 | $0.105 | -9.37% | ||
| Jul 30, 2025 | $0.116 | -4.83% | ||