Sturdy Token Historical Data

STRDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0262
-1.38%
$ 533,854 $ 143
Nov 7, 2025 $ 0.0266
-2.22%
$ 541,890 $ 1,618
Nov 6, 2025 $ 0.0271
-4.37%
$ 553,365 $ 151
Nov 5, 2025 $ 0.0284
+0.86%
$ 578,678 $ 2,073
Nov 4, 2025 $ 0.028
-6.93%
$ 570,876 $ 646
Nov 3, 2025 $ 0.03
-8.04%
$ 612,575 $ 175
Nov 2, 2025 $ 0.0324
-0.01%
$ 661,360 $ 64
Nov 1, 2025 $ 0.0324
-0.04%
$ 661,441 $ 658
Oct 31, 2025 $ 0.0326
+1.34%
$ 661,304 $ 394
Oct 30, 2025 $ 0.032
-15.63%
$ 654,964 $ 4,224
Oct 29, 2025 $ 0.0381
-3.91%
$ 776,662 $ 771
Oct 28, 2025 $ 0.0396
-3.22%
$ 807,574 $ 12
Oct 27, 2025 $ 0.0409
-1.48%
$ 834,410 $ 310
Oct 26, 2025 $ 0.0415
+5.04%
$ 846,258 $ 120
Oct 25, 2025 $ 0.0395
+0.47%
$ 806,075 $ 513
Oct 24, 2025 $ 0.0395
+1.62%
$ 804,865 $ 631
Oct 23, 2025 $ 0.0388
+1.18%
$ 792,558 $ 83
Oct 22, 2025 $ 0.0378
-5.04%
$ 782,371 $ 686
Oct 21, 2025 $ 0.0403
-2.32%
$ 818,050 $ 286
Oct 20, 2025 $ 0.0413
-3.10%
$ 842,952 $ 1,600
Oct 19, 2025 $ 0.043
+2.36%
$ 872,113 $ 577
Oct 18, 2025 $ 0.042
+1.23%
$ 856,756 $ 590
Oct 17, 2025 $ 0.0418
+2.22%
$ 847,483 $ 2,674
Oct 16, 2025 $ 0.0408
-2.14%
$ 834,594 $ 382
Oct 15, 2025 $ 0.0417
-21.88%
$ 850,013 $ 9,166
Oct 14, 2025 $ 0.0532
-3.61%
$ 1.09 million $ 2,754
Oct 13, 2025 $ 0.0553
-9.02%
$ 1.13 million $ 10,408
Oct 12, 2025 $ 0.0607
+9.68%
$ 1.24 million $ 3,492
Oct 11, 2025 $ 0.0553
-4.29%
$ 1.13 million $ 1,071
Oct 10, 2025 $ 0.0573
-11.57%
$ 1.17 million $ 623
Aug 18, 2025 $ 0.24
-4.72%
$ -- $ 78,200
Aug 17, 2025 $ 0.253
+1.56%
$ 5.15 million $ 82,032
Aug 16, 2025 $ 0.249
-0.30%
$ 5.07 million $ 81,016
Aug 15, 2025 $ 0.249
-2.77%
$ 5.08 million $ 81,202
Aug 14, 2025 $ 0.256
-4.02%
$ 5.23 million $ 83,337
Aug 13, 2025 $ 0.268
+3.86%
$ 5.47 million $ 87,241
Aug 12, 2025 $ 0.259
+4.43%
$ 5.28 million $ 84,107
Aug 5, 2025 $ 0.0905
-1.12%
$ -- $ 5
Aug 4, 2025 $ 0.0916
-22.23%
$ 1.87 million $ 8,024
Aug 3, 2025 $ 0.0838
+20.64%
$ 2.41 million $ 9,154
Aug 2, 2025 $ 0.0741
-21.20%
$ 1.54 million $ 13,505
Aug 1, 2025 $ 0.0934
-10.62%
$ 1.91 million $ 19,372
Jul 31, 2025 $ 0.105
-9.37%
$ 2.13 million $ 11,252
Jul 30, 2025 $ 0.116
-4.83%
$ 2.36 million $ 10,693
Jul 29, 2025 $ 0.122
-27.89%
$ 2.48 million $ 13,642
Jul 28, 2025 $ 0.17
-18.41%
$ 3.46 million $ 8,047
Jul 27, 2025 $ 0.207
+11.11%
$ 4.23 million $ 7,991
Jul 26, 2025 $ 0.187
-23.45%
$ 3.81 million $ 16,794
Jul 25, 2025 $ 0.244
+53.33%
$ 4.97 million $ 46,207
Jul 24, 2025 $ 0.0972
+13.52%
$ 1.98 million $ 32,205