Sturdy Token Historical Data

STRDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.746
-1.24%
$ 74.95 million $ 21.1 million
Mar 10 $ 0.811
-21.12%
$ 75.61 million $ 39.19 million
Mar 3 $ 1.15
-24.61%
$ 102.6 million $ 53.61 million
Feb 24 $ 1.52
-18.49%
$ 152.31 million $ 67.72 million
Feb 17 $ 1.93
-2.83%
$ 186.85 million $ 30.45 million
Feb 10 $ 2.41
+125.85%
$ 198.14 million $ 15.75 million
Feb 3 $ 1.07
+7.94%
$ 106.77 million $ 865,198
Jan 27 $ 0.988
-13.91%
$ 98.77 million $ 1.56 million
Jan 20 $ 1.01
-7.02%
$ 114.91 million $ 1.16 million
Jan 13 $ 1.29
-12.79%
$ 108.71 million $ 1.21 million
Jan 6 $ 1.53
-35.07%
$ 148.26 million $ 1.31 million
Dec 30 $ 2.55
+45.81%
$ 245.67 million $ 1.56 million
Dec 23 $ 1.71
-15.72%
$ 175.2 million $ 1.48 million
Dec 16 $ 2.27
+4.77%
$ 202.45 million $ 2.68 million
Dec 9 $ 2.14
-25.85%
$ 216.96 million $ 1.55 million
Dec 2 $ 3.01
+0.53%
$ 288.82 million $ 1.94 million
Nov 25 $ 3.04
-4.99%
$ 303.64 million $ 3.6 million
Nov 18 $ 3.15
+124.97%
$ 313.83 million $ 4 million
Nov 11 $ 1.46
-22.70%
$ 139.89 million $ 2.48 million
Nov 4 $ 1.54
+83.27%
$ 187.4 million $ 1.18 million
Oct 28 $ 0.84
-29.82%
$ 83.98 million $ 1.13 million
Oct 21 $ 1.04
-45.27%
$ 117.67 million $ 1.14 million
Oct 14 $ 1.86
+19.76%
$ 186.03 million $ 2.61 million
Oct 7 $ 0.845
-7.56%
$ 158.88 million $ 1.17 million
Sep 30 $ 0.832
-7.57%
$ 92.03 million $ 988,364
Sep 23 $ 0.682
+98.01%
$ 86.09 million $ 276,215
Sep 16 $ 0.211
+15.51%
$ 32.91 million $ 240,349
Sep 9 $ 0.218
+19.02%
$ 20.69 million $ 232,846
Sep 2 $ 0.205
+14.97%
$ 18.36 million $ 249,384
Aug 26 $ 0.179
-24.95%
$ 17.87 million $ 295,301
Aug 19 $ 0.244
+21.21%
$ 23.79 million $ 270,401
Aug 12 $ 0.203
+2.03%
$ 20.19 million $ 269,634
Aug 5 $ 0.226
-9.44%
$ 19.92 million $ 234,075
Jul 29 $ 0.241
-34.85%
$ 24.95 million $ 321,861
Jul 22 $ 0.407
-9.50%
$ 41.33 million $ 349,818
Jul 15 $ 0.439
-18.63%
$ 39.6 million $ 356,472
Jul 8 $ 0.465
+7.58%
$ 53.99 million $ 326,479
Jul 1 $ 0.457
-31.42%
$ 49.13 million $ 338,382
Jun 24 $ 0.672
-28.08%
$ 66.45 million $ 478,198
Jun 17 $ 0.929
-8.16%
$ 93.24 million $ 520,760
Jun 10 $ 1.13
-19.87%
$ 101.09 million $ 580,982
Jun 3 $ 1.5
+23.81%
$ 140.67 million $ 2.45 million
May 27 $ 1.24
+13.78%
$ 124.33 million $ 1.44 million
May 20 $ 1.06
+52.82%
$ 109.26 million $ 1.32 million
May 13 $ 0.717
+6.34%
$ 67.77 million $ 381,381
May 6 $ 0.706
-7.92%
$ 67.54 million $ 684,393
Apr 29 $ 0.751
-6.31%
$ 76.73 million $ 718,354
Apr 22 $ 0.835
-3.37%
$ 80.07 million $ 378,936
Apr 15 $ 0.846
-8.18%
$ 86.44 million $ 587,577
Apr 8 $ 0.856
-14.38%
$ 92.22 million $ 1.15 million