Coinranking
Sturdy Token Historical Data
STRDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.596 | +21.52% | ||
| Mar 31 | $0.556 | -14.23% | ||
| Mar 24 | $0.66 | -11.96% | ||
| Mar 17 | $0.746 | -1.24% | ||
| Mar 10 | $0.811 | -21.12% | ||
| Mar 3 | $1.15 | -24.61% | ||
| Feb 24 | $1.52 | -18.49% | ||
| Feb 17 | $1.93 | -2.83% | ||
| Feb 10 | $2.41 | +125.85% | ||
| Feb 3 | $1.07 | +7.94% | ||
| Jan 27 | $0.988 | -13.91% | ||
| Jan 20 | $1.01 | -7.02% | ||
| Jan 13 | $1.29 | -12.79% | ||
| Jan 6 | $1.53 | -35.07% | ||
| Dec 30 | $2.55 | +45.81% | ||
| Dec 23 | $1.71 | -15.72% | ||
| Dec 16 | $2.27 | +4.77% | ||
| Dec 9 | $2.14 | -25.85% | ||
| Dec 2 | $3.01 | +0.53% | ||
| Nov 25 | $3.04 | -4.99% | ||
| Nov 18 | $3.15 | +124.97% | ||
| Nov 11 | $1.46 | -22.70% | ||
| Nov 4 | $1.54 | +83.27% | ||
| Oct 28 | $0.84 | -29.82% | ||
| Oct 21 | $1.04 | -45.27% | ||
| Oct 14 | $1.86 | +19.76% | ||
| Oct 7 | $0.845 | -7.56% | ||
| Sep 30 | $0.832 | -7.57% | ||
| Sep 23 | $0.682 | +98.01% | ||
| Sep 16 | $0.211 | +15.51% | ||
| Sep 9 | $0.218 | +19.02% | ||
| Sep 2 | $0.205 | +14.97% | ||
| Aug 26 | $0.179 | -24.95% | ||
| Aug 19 | $0.244 | +21.21% | ||
| Aug 12 | $0.203 | +2.03% | ||
| Aug 5 | $0.226 | -9.44% | ||
| Jul 29 | $0.241 | -34.85% | ||
| Jul 22 | $0.407 | -9.50% | ||
| Jul 15 | $0.439 | -18.63% | ||
| Jul 8 | $0.465 | +7.58% | ||
| Jul 1 | $0.457 | -31.42% | ||
| Jun 24 | $0.672 | -28.08% | ||
| Jun 17 | $0.929 | -8.16% | ||
| Jun 10 | $1.13 | -19.87% | ||
| Jun 3 | $1.5 | +23.81% | ||
| May 27 | $1.24 | +13.78% | ||
| May 20 | $1.06 | +52.82% | ||
| May 13 | $0.717 | +6.34% | ||
| May 6 | $0.706 | -7.92% | ||
| Apr 29 | $0.751 | -6.31% | ||