Sturdy Token Historical Data

STRDY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 2.55
+36.26%
$ 255.24 million $ 548,948
Jan 3, 2025 $ 1.87
+4.21%
$ 187.32 million $ 220,068
Jan 2, 2025 $ 1.84
+11.43%
$ 183.65 million $ 319,007
Jan 1, 2025 $ 1.65
-6.90%
$ 164.74 million $ 136,733
Dec 31, 2024 $ 1.77
+3.31%
$ 176.88 million $ 144,724
Dec 30, 2024 $ 1.71
-2.07%
$ 171.42 million $ 191,845
Dec 29, 2024 $ 1.75
+2.73%
$ 175.2 million $ 214,720
Dec 28, 2024 $ 1.71
-1.72%
$ 170.58 million $ 338,906
Dec 27, 2024 $ 1.74
-8.24%
$ 173.7 million $ 229,388
Dec 26, 2024 $ 2.02
-5.37%
$ 202.14 million $ 126,018
Dec 25, 2024 $ 2.14
-0.34%
$ 213.51 million $ 160,406
Dec 24, 2024 $ 2.14
-2.84%
$ 214.33 million $ 168,123
Dec 23, 2024 $ 2.21
+9.02%
$ 220.66 million $ 459,590
Dec 22, 2024 $ 2.02
-10.93%
$ 202.45 million $ 232,551
Dec 21, 2024 $ 2.27
+2.36%
$ 227.31 million $ 440,024
Dec 20, 2024 $ 2.22
+7.06%
$ 221.98 million $ 286,377
Dec 19, 2024 $ 2.07
-10.57%
$ 207.37 million $ 292,614
Dec 18, 2024 $ 2.32
-12.25%
$ 231.79 million $ 380,500
Dec 17, 2024 $ 2.64
+0.93%
$ 264.08 million $ 639,746
Dec 16, 2024 $ 2.62
+20.63%
$ 261.72 million $ 644,128
Dec 15, 2024 $ 2.17
+1.30%
$ 216.96 million $ 425,490
Dec 14, 2024 $ 2.14
-12.28%
$ 214.05 million $ 232,803
Dec 13, 2024 $ 2.42
+2.79%
$ 242.17 million $ 283,135
Dec 12, 2024 $ 2.35
+2.32%
$ 235.06 million $ 225,480
Dec 11, 2024 $ 2.3
+0.96%
$ 229.78 million $ 514,991
Dec 10, 2024 $ 2.27
+2.34%
$ 227.47 million $ 222,633
Dec 9, 2024 $ 2.23
-22.76%
$ 222.98 million $ 69,856
Dec 8, 2024 $ 2.89
-1.01%
$ 288.82 million $ 323,023
Dec 7, 2024 $ 3.01
+1.71%
$ 300.55 million $ 169,640
Dec 6, 2024 $ 2.96
+8.80%
$ 295.62 million $ 261,949
Dec 5, 2024 $ 2.72
-14.92%
$ 271.82 million $ 368,958
Dec 4, 2024 $ 3.2
+7.37%
$ 320.23 million $ 69,608
Dec 3, 2024 $ 3.03
-0.25%
$ 303.32 million $ 646,603
Dec 2, 2024 $ 3.07
+2.81%
$ 307.36 million $ 422,939
Dec 1, 2024 $ 3.04
-4.32%
$ 303.64 million $ 280,837
Nov 30, 2024 $ 3.17
+1.07%
$ 317.48 million $ 442,940
Nov 29, 2024 $ 3.14
+9.06%
$ 313.87 million $ 256,267
Nov 28, 2024 $ 2.82
-2.35%
$ 281.78 million $ 432,784
Nov 27, 2024 $ 2.82
-3.47%
$ 281.76 million $ 598,367
Nov 26, 2024 $ 2.95
-15.16%
$ 291.75 million $ 491,150
Nov 25, 2024 $ 3.41
+6.60%
$ 340.7 million $ 1.1 million
Nov 24, 2024 $ 3.14
+1.73%
$ 313.83 million $ 548,573
Nov 23, 2024 $ 3.15
+25.86%
$ 314.58 million $ 1.94 million
Nov 22, 2024 $ 2.54
+26.39%
$ 254.32 million $ 661,142
Nov 21, 2024 $ 2.01
+30.39%
$ 201.28 million $ 542,100
Nov 20, 2024 $ 1.54
-1.95%
$ 154.36 million $ 173,768
Nov 19, 2024 $ 1.57
-2.64%
$ 157.48 million $ 192,335
Nov 18, 2024 $ 1.62
+15.62%
$ 161.68 million $ 487,284
Nov 17, 2024 $ 1.4
-4.47%
$ 139.89 million $ 166,420
Nov 16, 2024 $ 1.46
+13.71%
$ 146.36 million $ 274,740