Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $1.71
+5.82%
$171.05 million $112,549
Jan 9, 2025 $1.62
-14.96%
$161.61 million $290,308
Jan 8, 2025 $1.9
+0.36%
$190.05 million $270,942
Jan 7, 2025 $1.89
-13.88%
$189.32 million $313,642
Jan 6, 2025 $2.2
-7.01%
$219.75 million $165,874
Jan 5, 2025 $2.46
-3.76%
$245.67 million $230,355
Jan 4, 2025 $2.55
+36.26%
$255.24 million $548,948
Jan 3, 2025 $1.87
+4.21%
$187.32 million $220,068
Jan 2, 2025 $1.84
+11.43%
$183.65 million $319,007
Jan 1, 2025 $1.65
-6.90%
$164.74 million $136,733
Dec 31, 2024 $1.77
+3.31%
$176.88 million $144,724
Dec 30, 2024 $1.71
-2.07%
$171.42 million $191,845
Dec 29, 2024 $1.75
+2.73%
$175.2 million $214,720
Dec 28, 2024 $1.71
-1.72%
$170.58 million $338,906
Dec 27, 2024 $1.74
-8.24%
$173.7 million $229,388
Dec 26, 2024 $2.02
-5.37%
$202.14 million $126,018
Dec 25, 2024 $2.14
-0.34%
$213.51 million $160,406
Dec 24, 2024 $2.14
-2.84%
$214.33 million $168,123
Dec 23, 2024 $2.21
+9.02%
$220.66 million $459,590
Dec 22, 2024 $2.02
-10.93%
$202.45 million $232,551
Dec 21, 2024 $2.27
+2.36%
$227.31 million $440,024
Dec 20, 2024 $2.22
+7.06%
$221.98 million $286,377
Dec 19, 2024 $2.07
-10.57%
$207.37 million $292,614
Dec 18, 2024 $2.32
-12.25%
$231.79 million $380,500
Dec 17, 2024 $2.64
+0.93%
$264.08 million $639,746
Dec 16, 2024 $2.62
+20.63%
$261.72 million $644,128
Dec 15, 2024 $2.17
+1.30%
$216.96 million $425,490
Dec 14, 2024 $2.14
-12.28%
$214.05 million $232,803
Dec 13, 2024 $2.42
+2.79%
$242.17 million $283,135
Dec 12, 2024 $2.35
+2.32%
$235.06 million $225,480
Dec 11, 2024 $2.3
+0.96%
$229.78 million $514,991
Dec 10, 2024 $2.27
+2.34%
$227.47 million $222,633
Dec 9, 2024 $2.23
-22.76%
$222.98 million $69,856
Dec 8, 2024 $2.89
-1.01%
$288.82 million $323,023
Dec 7, 2024 $3.01
+1.71%
$300.55 million $169,640
Dec 6, 2024 $2.96
+8.80%
$295.62 million $261,949
Dec 5, 2024 $2.72
-14.92%
$271.82 million $368,958
Dec 4, 2024 $3.2
+7.37%
$320.23 million $69,608
Dec 3, 2024 $3.03
-0.25%
$303.32 million $646,603
Dec 2, 2024 $3.07
+2.81%
$307.36 million $422,939
Dec 1, 2024 $3.04
-4.32%
$303.64 million $280,837
Nov 30, 2024 $3.17
+1.07%
$317.48 million $442,940
Nov 29, 2024 $3.14
+9.06%
$313.87 million $256,267
Nov 28, 2024 $2.82
-2.35%
$281.78 million $432,784
Nov 27, 2024 $2.82
-3.47%
$281.76 million $598,367
Nov 26, 2024 $2.95
-15.16%
$291.75 million $491,150
Nov 25, 2024 $3.41
+6.60%
$340.7 million $1.1 million
Nov 24, 2024 $3.14
+1.73%
$313.83 million $548,573
Nov 23, 2024 $3.15
+25.86%
$314.58 million $1.94 million
Nov 22, 2024 $2.54
+26.39%
$254.32 million $661,142