Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $1.28
-1.41%
$127.71 million $3.43 million
Feb 28, 2025 $1.3
-7.95%
$129.53 million $13.02 million
Feb 27, 2025 $1.41
+0.32%
$140.72 million $5.55 million
Feb 26, 2025 $1.4
-9.98%
$140.11 million $8.04 million
Feb 25, 2025 $1.56
+9.14%
$155.6 million $14.76 million
Feb 24, 2025 $1.42
-23.92%
$142.17 million $10.72 million
Feb 23, 2025 $1.87
-2.82%
$186.85 million $2.5 million
Feb 22, 2025 $1.93
+19.16%
$192.66 million $2.94 million
Feb 21, 2025 $1.62
-16.59%
$161.68 million $7.06 million
Feb 20, 2025 $1.94
+13.55%
$193.73 million $3.83 million
Feb 19, 2025 $1.71
+10.71%
$170.78 million $3.76 million
Feb 18, 2025 $1.57
-12.50%
$156.67 million $6.08 million
Feb 17, 2025 $1.79
-9.67%
$179.11 million $6.78 million
Feb 16, 2025 $1.98
-17.95%
$198.14 million $4.68 million
Feb 15, 2025 $2.41
+20.77%
$241.47 million $5.63 million
Feb 14, 2025 $2
+37.56%
$200.07 million $8.67 million
Feb 13, 2025 $1.45
+16.56%
$145.45 million $399,663
Feb 12, 2025 $1.25
+0.78%
$124.81 million $277,975
Feb 11, 2025 $1.24
+7.05%
$123.87 million $675,862
Feb 10, 2025 $1.16
+8.17%
$115.65 million $95,420
Feb 9, 2025 $1.07
+0.14%
$106.77 million $106,162
Feb 8, 2025 $1.07
+6.39%
$106.62 million $85,801
Feb 7, 2025 $1
-4.68%
$100.27 million $125,143
Feb 6, 2025 $1.05
-9.46%
$105.13 million $156,638
Feb 5, 2025 $1.16
-2.99%
$116.15 million $97,899
Feb 4, 2025 $1.15
-1.13%
$114.56 million $129,710
Feb 3, 2025 $1.16
+17.28%
$115.84 million $270,007
Feb 2, 2025 $0.988
-23.25%
$98.77 million $306,584
Feb 1, 2025 $1.29
-22.06%
$128.52 million $225,763
Jan 31, 2025 $1.65
+26.29%
$164.86 million $361,181
Jan 30, 2025 $1.34
+13.85%
$133.99 million $134,803
Jan 29, 2025 $1.18
-3.52%
$118.02 million $136,309
Jan 28, 2025 $1.22
+4.86%
$122.26 million $166,710
Jan 27, 2025 $1.16
+1.47%
$116.42 million $231,605
Jan 26, 2025 $1.15
+13.77%
$114.91 million $219,105
Jan 25, 2025 $1.01
+5.09%
$101 million $134,300
Jan 24, 2025 $0.992
+4.69%
$99.19 million $119,095
Jan 23, 2025 $0.946
-1.84%
$94.63 million $154,220
Jan 22, 2025 $0.962
-2.37%
$96.2 million $113,582
Jan 21, 2025 $0.985
+10.17%
$98.5 million $225,293
Jan 20, 2025 $0.895
-17.65%
$89.46 million $409,928
Jan 19, 2025 $1.09
-15.44%
$108.71 million $229,996
Jan 18, 2025 $1.29
-9.47%
$129.3 million $184,395
Jan 17, 2025 $1.43
-3.55%
$142.8 million $184,770
Jan 16, 2025 $1.48
-8.05%
$148.01 million $205,604
Jan 15, 2025 $1.67
+1.60%
$166.53 million $222,276
Jan 14, 2025 $1.64
+18.19%
$163.88 million $233,261
Jan 13, 2025 $1.39
-6.40%
$138.78 million $176,891
Jan 12, 2025 $1.48
-3.38%
$148.26 million $154,101
Jan 11, 2025 $1.53
-10.28%
$153.44 million $152,814