Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00675
-0.68%
$333,288 $110,775
Aug 1, 2026 $0.00679
-0.55%
$335,556 $99,765
Jul 31, 2026 $0.00682
-4.97%
$335,322 $188,430
Jul 30, 2026 $0.00718
-0.66%
$348,401 $111,623
Jul 29, 2026 $0.00723
-0.13%
$350,609 $105,101
Jul 28, 2026 $0.00723
-0.64%
$351,256 $110,024
Jul 27, 2026 $0.00728
-0.86%
$354,312 $112,605
Jul 26, 2026 $0.00735
-0.69%
$347,702 $111,895
Jul 25, 2026 $0.0074
+1.61%
$351,571 $110,454
Jul 24, 2026 $0.00728
+0.10%
$344,559 $116,099
Jul 23, 2026 $0.00727
+0.08%
$341,357 $112,470
Jul 22, 2026 $0.00727
-0.18%
$342,317 $120,866
Jul 21, 2026 $0.00728
+0.59%
$345,190 $99,102
Jul 20, 2026 $0.00724
-0.77%
$342,973 $101,038
Jul 19, 2026 $0.00729
-0.96%
$345,934 $112,832
Jul 18, 2026 $0.00736
+0.05%
$349,732 $122,301
Jul 17, 2026 $0.00736
-0.54%
$351,513 $108,112
Jul 16, 2026 $0.0074
-0.02%
$358,188 $112,417
Jul 15, 2026 $0.0074
-0.05%
$359,943 $108,360
Jul 14, 2026 $0.00741
+0.06%
$360,280 $105,927
Jul 13, 2026 $0.0074
-0.06%
$365,354 $110,110
Jul 12, 2026 $0.00741
-0.46%
$365,470 $112,076
Jul 11, 2026 $0.00744
-0.29%
$367,165 $110,777
Jul 10, 2026 $0.00746
-0.45%
$368,089 $101,276
Jul 9, 2026 $0.0075
-0.03%
$369,905 $117,538
Jul 8, 2026 $0.0075
-0.01%
$370,027 $112,692
Jul 7, 2026 $0.0075
-0.27%
$411,558 $109,559
Jul 6, 2026 $0.00752
-0.06%
$412,566 $107,085
Jul 5, 2026 $0.00752
+0.06%
$412,903 $111,843
Jul 4, 2026 $0.00752
+0.11%
$412,666 $115,001
Jul 3, 2026 $0.00751
+0.20%
$412,097 $107,617
Jul 2, 2026 $0.0075
+0.00%
$411,398 $109,973
Jul 1, 2026 $0.0075
+0.03%
$411,374 $114,289
Jun 30, 2026 $0.00749
+0.01%
$411,260 $109,456
Jun 29, 2026 $0.00749
+0.00%
$411,221 $112,428
Jun 28, 2026 $0.00749
-0.28%
$411,217 $126,712
Jun 27, 2026 $0.00751
+0.11%
$412,378 $114,320
Jun 26, 2026 $0.0075
-1.32%
$411,698 $115,731
Jun 25, 2026 $0.0076
-0.47%
$417,209 $115,141
Jun 24, 2026 $0.00764
+0.26%
$419,176 $120,070
Jun 23, 2026 $0.00762
+0.75%
$418,096 $154,132
Jun 22, 2026 $0.00756
+0.52%
$414,997 $143,890
Jun 21, 2026 $0.00752
+0.73%
$412,799 $118,176
Jun 20, 2026 $0.00747
-0.68%
$409,809 $112,423
Jun 19, 2026 $0.00752
-0.09%
$412,612 $122,194
Jun 18, 2026 $0.00753
-1.06%
$413,180 $120,303
Jun 17, 2026 $0.00761
-0.90%
$417,623 $143,344
Jun 16, 2026 $0.00768
-0.24%
$421,158 $95,630
Jun 15, 2026 $0.0077
+0.37%
$422,186 $97,099
Jun 14, 2026 $0.00767
-0.19%
$420,615 $120,402