Overlay Historical Data

OVL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0257
-0.86%
$ 1.09 million $ 140,789
Mar 6, 2026 $ 0.0259
-3.12%
$ 1.09 million $ 154,107
Mar 5, 2026 $ 0.0267
-4.33%
$ 1.13 million $ 131,741
Mar 4, 2026 $ 0.0279
-4.12%
$ 1.18 million $ 190,057
Mar 3, 2026 $ 0.0291
+20.06%
$ 1.23 million $ 256,028
Mar 2, 2026 $ 0.0243
-17.35%
$ 419,870 $ 377,193
Mar 1, 2026 $ 0.0293
-4.16%
$ 507,968 $ 922,595
Feb 28, 2026 $ 0.0306
-13.39%
$ 529,892 $ 956,835
Feb 27, 2026 $ 0.0354
-6.97%
$ 611,807 $ 931,563
Feb 26, 2026 $ 0.038
-5.76%
$ 657,588 $ 950,515
Feb 25, 2026 $ 0.0403
+6.94%
$ 697,823 $ 940,799
Feb 24, 2026 $ 0.0377
-0.68%
$ 652,550 $ 987,199
Feb 23, 2026 $ 0.038
-0.70%
$ 653,216 $ 984,744
Feb 22, 2026 $ 0.0382
-0.88%
$ 657,813 $ 989,317
Feb 21, 2026 $ 0.0386
+1.31%
$ 663,424 $ 917,542
Feb 20, 2026 $ 0.0381
-2.50%
$ 654,801 $ 1.02 million
Feb 19, 2026 $ 0.0391
-5.41%
$ 671,596 $ 937,412
Feb 18, 2026 $ 0.0413
-4.53%
$ 628,019 $ 928,479
Feb 17, 2026 $ 0.0432
+4.94%
$ 656,933 $ 1.04 million
Feb 16, 2026 $ 0.0412
-5.39%
$ 603,095 $ 1.13 million
Feb 15, 2026 $ 0.0436
+1.10%
$ 637,459 $ 950,480
Feb 14, 2026 $ 0.0431
-0.70%
$ 630,516 $ 1 million
Feb 13, 2026 $ 0.0434
+1.53%
$ 634,942 $ 1.05 million
Feb 12, 2026 $ 0.0427
-4.69%
$ 625,353 $ 964,143
Feb 11, 2026 $ 0.0448
-5.65%
$ 656,091 $ 976,465
Feb 10, 2026 $ 0.0475
+1.89%
$ 695,350 $ 1.03 million
Feb 9, 2026 $ 0.0466
+2.22%
$ 682,735 $ 959,013
Feb 8, 2026 $ 0.0456
+0.43%
$ 667,589 $ 1.02 million
Feb 7, 2026 $ 0.0454
-16.56%
$ 664,748 $ 1.05 million
Feb 6, 2026 $ 0.0545
-1.10%
$ 796,778 $ 979,736
Feb 5, 2026 $ 0.0551
-8.30%
$ 805,379 $ 1.03 million
Feb 4, 2026 $ 0.06
+4.92%
$ 878,264 $ 998,027
Feb 3, 2026 $ 0.0572
-6.09%
$ 837,071 $ 1.09 million
Feb 2, 2026 $ 0.0609
-0.91%
$ 891,018 $ 1.14 million
Feb 1, 2026 $ 0.0615
+14.08%
$ 899,102 $ 1.22 million
Jan 31, 2026 $ 0.0539
-6.54%
$ 788,120 $ 1.16 million
Jan 30, 2026 $ 0.0577
-3.08%
$ 843,281 $ 995,194
Jan 29, 2026 $ 0.0595
-2.90%
$ 870,015 $ 924,561
Jan 28, 2026 $ 0.0613
-4.73%
$ 896,003 $ 1.06 million
Jan 27, 2026 $ 0.0643
+2.74%
$ 940,412 $ 1.13 million
Jan 26, 2026 $ 0.0626
+2.60%
$ 915,025 $ 943,623
Jan 25, 2026 $ 0.061
-13.32%
$ 891,805 $ 1.42 million
Jan 24, 2026 $ 0.0704
+29.20%
$ 1.03 million $ 2.22 million
Jan 23, 2026 $ 0.0545
+10.51%
$ 796,649 $ 1.1 million
Jan 22, 2026 $ 0.0493
-16.19%
$ 720,201 $ 1.02 million
Jan 21, 2026 $ 0.0589
-6.67%
$ 859,017 $ 1.01 million
Jan 20, 2026 $ 0.0631
-9.52%
$ 920,029 $ 1.16 million
Jan 19, 2026 $ 0.0697
-4.32%
$ 1.02 million $ 1.12 million
Jan 18, 2026 $ 0.0729
+0.72%
$ 1.06 million $ 1.13 million
Jan 17, 2026 $ 0.0723
-3.30%
$ 1.05 million $ 1.41 million