Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00675
-0.68%
$333,288 $110,775
Aug 1, 2026 $0.00679
-0.55%
$335,556 $99,765
Jul 31, 2026 $0.00682
-4.97%
$335,322 $188,430
Jul 30, 2026 $0.00718
-0.66%
$348,401 $111,623
Jul 29, 2026 $0.00723
-0.13%
$350,609 $105,101
Jul 28, 2026 $0.00723
-0.64%
$351,256 $110,024
Jul 27, 2026 $0.00728
-0.86%
$354,312 $112,605
Jul 26, 2026 $0.00735
-0.69%
$347,702 $111,895
Jul 25, 2026 $0.0074
+1.61%
$351,571 $110,454
Jul 24, 2026 $0.00728
+0.10%
$344,559 $116,099
Jul 23, 2026 $0.00727
+0.08%
$341,357 $112,470
Jul 22, 2026 $0.00727
-0.18%
$342,317 $120,866
Jul 21, 2026 $0.00728
+0.59%
$345,190 $99,102
Jul 20, 2026 $0.00724
-0.77%
$342,973 $101,038
Jul 19, 2026 $0.00729
-0.96%
$345,934 $112,832
Jul 18, 2026 $0.00736
+0.05%
$349,732 $122,301
Jul 17, 2026 $0.00736
-0.54%
$351,513 $108,112
Jul 16, 2026 $0.0074
-0.02%
$358,188 $112,417
Jul 15, 2026 $0.0074
-0.05%
$359,943 $108,360
Jul 14, 2026 $0.00741
+0.06%
$360,280 $105,927
Jul 13, 2026 $0.0074
-0.06%
$365,354 $110,110
Jul 12, 2026 $0.00741
-0.46%
$365,470 $112,076
Jul 11, 2026 $0.00744
-0.29%
$367,165 $110,777
Jul 10, 2026 $0.00746
-0.45%
$368,089 $101,276
Jul 9, 2026 $0.0075
-0.03%
$369,905 $117,538
Jul 8, 2026 $0.0075
-0.01%
$370,027 $112,692
Jul 7, 2026 $0.0075
-0.27%
$411,558 $109,559
Jul 6, 2026 $0.00752
-0.06%
$412,566 $107,085
Jul 5, 2026 $0.00752
+0.06%
$412,903 $111,843
Jul 4, 2026 $0.00752
+0.11%
$412,666 $115,001
Jul 3, 2026 $0.00751
+0.20%
$412,097 $107,617
Jul 2, 2026 $0.0075
+0.00%
$411,398 $109,973
Jul 1, 2026 $0.0075
+0.03%
$411,374 $114,289
Jun 30, 2026 $0.00749
+0.01%
$411,260 $109,456
Jun 29, 2026 $0.00749
+0.00%
$411,221 $112,428
Jun 28, 2026 $0.00749
-0.28%
$411,217 $126,712
Jun 27, 2026 $0.00751
+0.11%
$412,378 $114,320
Jun 26, 2026 $0.0075
-1.32%
$411,698 $115,731
Jun 25, 2026 $0.0076
-0.47%
$417,209 $115,141
Jun 24, 2026 $0.00764
+0.26%
$419,176 $120,070
Jun 23, 2026 $0.00762
+0.75%
$418,096 $154,132
Jun 22, 2026 $0.00756
+0.52%
$414,997 $143,890
Jun 21, 2026 $0.00752
+0.73%
$412,799 $118,176
Jun 20, 2026 $0.00747
-0.68%
$409,809 $112,423
Jun 19, 2026 $0.00752
-0.09%
$412,612 $122,194
Jun 18, 2026 $0.00753
-1.06%
$413,180 $120,303
Jun 17, 2026 $0.00761
-0.90%
$417,623 $143,344
Jun 16, 2026 $0.00768
-0.24%
$421,158 $95,630
Jun 15, 2026 $0.0077
+0.37%
$422,186 $97,099
Jun 14, 2026 $0.00767
-0.19%
$420,615 $120,402