Overlay Historical Data

OVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00765
-0.16%
$ 418,979 $ 136,386
Jun 13, 6 PM $ 0.00766
-0.08%
$ 419,656 $ 135,688
Jun 13, 5 PM $ 0.00767
-0.28%
$ 420,005 $ 135,378
Jun 13, 4 PM $ 0.00769
+0.02%
$ 421,178 $ 136,082
Jun 13, 3 PM $ 0.00769
+0.64%
$ 421,093 $ 136,089
Jun 13, 2 PM $ 0.00764
-0.77%
$ 418,404 $ 136,248
Jun 13, 1 PM $ 0.0077
+0.02%
$ 421,636 $ 136,221
Jun 13, 12 PM $ 0.0077
+1.73%
$ 421,560 $ 145,082
Jun 13, 11 AM $ 0.00756
+0.01%
$ 414,386 $ 153,698
Jun 13, 10 AM $ 0.00756
+0.64%
$ 414,361 $ 154,433
Jun 13, 9 AM $ 0.00752
-0.16%
$ 411,746 $ 138,859
Jun 13, 8 AM $ 0.00753
-0.17%
$ 412,403 $ 138,952
Jun 13, 7 AM $ 0.00754
+0.30%
$ 413,124 $ 138,479
Jun 13, 6 AM $ 0.00752
-0.23%
$ 411,906 $ 138,412
Jun 13, 5 AM $ 0.00754
+0.34%
$ 412,865 $ 139,329
Jun 13, 4 AM $ 0.00751
-0.53%
$ 411,455 $ 139,157
Jun 13, 3 AM $ 0.00755
+0.01%
$ 413,641 $ 139,820
Jun 13, 2 AM $ 0.00755
+0.25%
$ 413,615 $ 139,099
Jun 13, 1 AM $ 0.00753
-0.29%
$ 412,594 $ 139,635
Jun 13, 12 AM $ 0.00755
-0.32%
$ 413,800 $ 140,505
Jun 12, 11 PM $ 0.00758
+0.39%
$ 415,122 $ 152,681
Jun 12, 10 PM $ 0.00755
-0.22%
$ 413,512 $ 152,483
Jun 12, 9 PM $ 0.00756
-0.39%
$ 414,421 $ 152,478
Jun 12, 8 PM $ 0.00759
+0.36%
$ 416,040 $ 154,657
Jun 12, 7 PM $ 0.00757
-0.27%
$ 414,530 $ 154,701
Jun 12, 6 PM $ 0.00759
+0.34%
$ 415,651 $ 154,208
Jun 12, 5 PM $ 0.00756
+0.27%
$ 414,241 $ 142,074
Jun 12, 4 PM $ 0.00754
-0.39%
$ 413,133 $ 141,650
Jun 12, 3 PM $ 0.00757
+0.82%
$ 414,765 $ 140,380
Jun 12, 2 PM $ 0.00751
-0.09%
$ 411,388 $ 138,526
Jun 12, 1 PM $ 0.00752
-0.33%
$ 411,771 $ 139,810
Jun 12, 12 PM $ 0.00754
+4.24%
$ 413,134 $ 163,110
Jun 12, 11 AM $ 0.00724
+0.11%
$ 396,502 $ 150,421
Jun 12, 10 AM $ 0.00723
-0.04%
$ 396,059 $ 150,042
Jun 12, 9 AM $ 0.00723
+0.28%
$ 396,217 $ 150,396
Jun 12, 8 AM $ 0.00721
+0.03%
$ 395,103 $ 150,540
Jun 12, 7 AM $ 0.00721
+0.05%
$ 394,974 $ 150,147
Jun 12, 6 AM $ 0.00721
-0.43%
$ 394,765 $ 151,101
Jun 12, 5 AM $ 0.00724
-0.01%
$ 396,435 $ 151,440
Jun 12, 4 AM $ 0.00723
+0.13%
$ 396,263 $ 151,303
Jun 12, 3 AM $ 0.00722
+0.06%
$ 395,763 $ 151,039
Jun 12, 2 AM $ 0.00722
+0.06%
$ 395,530 $ 162,088
Jun 12, 1 AM $ 0.00723
-0.25%
$ 396,052 $ 162,574
Jun 12, 12 AM $ 0.00725
+0.23%
$ 397,028 $ 162,198
Jun 11, 11 PM $ 0.00724
-0.48%
$ 396,495 $ 150,631
Jun 11, 10 PM $ 0.00727
+0.42%
$ 398,218 $ 169,396
Jun 11, 9 PM $ 0.00724
-0.19%
$ 396,559 $ 169,150
Jun 11, 8 PM $ 0.00725
+0.32%
$ 397,302 $ 168,706
Jun 11, 7 PM $ 0.00723
+0.17%
$ 396,201 $ 167,345
Jun 11, 6 PM $ 0.00723
+0.18%
$ 396,021 $ 166,918