Overlay Historical Data

OVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0213
+0.11%
$ 932,874 $ 135,345
Apr 13, 12 PM $ 0.0213
+0.00%
$ 931,821 $ 134,689
Apr 13, 11 AM $ 0.0213
-0.06%
$ 931,809 $ 134,729
Apr 13, 10 AM $ 0.0213
+0.03%
$ 932,345 $ 135,598
Apr 13, 9 AM $ 0.0213
+0.04%
$ 932,076 $ 134,796
Apr 13, 8 AM $ 0.0213
+0.00%
$ 931,670 $ 134,978
Apr 13, 7 AM $ 0.0213
-0.75%
$ 931,668 $ 134,863
Apr 13, 6 AM $ 0.0214
-0.50%
$ 938,752 $ 134,084
Apr 13, 5 AM $ 0.0216
-0.01%
$ 943,467 $ 134,552
Apr 13, 4 AM $ 0.0216
+0.02%
$ 943,588 $ 134,582
Apr 13, 3 AM $ 0.0215
-0.08%
$ 943,396 $ 134,601
Apr 13, 2 AM $ 0.0216
+0.03%
$ 943,962 $ 135,424
Apr 13, 1 AM $ 0.0216
-0.05%
$ 943,708 $ 138,062
Apr 13, 12 AM $ 0.0216
-1.50%
$ 944,222 $ 139,251
Apr 12, 11 PM $ 0.0219
+0.02%
$ 958,819 $ 136,269
Apr 12, 10 PM $ 0.0219
-0.01%
$ 958,657 $ 137,377
Apr 12, 9 PM $ 0.0219
-0.03%
$ 958,733 $ 140,157
Apr 12, 8 PM $ 0.0219
-0.45%
$ 959,036 $ 141,778
Apr 12, 7 PM $ 0.022
-0.06%
$ 963,396 $ 140,320
Apr 12, 6 PM $ 0.022
-0.02%
$ 963,735 $ 141,335
Apr 12, 5 PM $ 0.022
+0.04%
$ 963,968 $ 141,780
Apr 12, 4 PM $ 0.022
-0.02%
$ 962,971 $ 140,091
Apr 12, 3 PM $ 0.022
+0.08%
$ 963,130 $ 134,707
Apr 12, 2 PM $ 0.022
-0.87%
$ 962,368 $ 145,072
Apr 12, 1 PM $ 0.0222
+0.04%
$ 971,018 $ 149,777
Apr 12, 12 PM $ 0.0222
+0.03%
$ 970,658 $ 149,921
Apr 12, 11 AM $ 0.0222
+0.00%
$ 970,324 $ 158,642
Apr 12, 10 AM $ 0.0222
+0.01%
$ 970,355 $ 163,482
Apr 12, 9 AM $ 0.0222
+0.06%
$ 970,254 $ 168,993
Apr 12, 8 AM $ 0.0222
+0.02%
$ 969,801 $ 167,461
Apr 12, 7 AM $ 0.0221
-0.03%
$ 969,473 $ 167,414
Apr 12, 6 AM $ 0.0221
-0.69%
$ 969,629 $ 169,500
Apr 12, 5 AM $ 0.0223
+0.11%
$ 976,335 $ 169,998
Apr 12, 4 AM $ 0.0223
+0.01%
$ 975,285 $ 170,176
Apr 12, 3 AM $ 0.0223
+0.09%
$ 975,226 $ 170,762
Apr 12, 2 AM $ 0.0223
+0.04%
$ 974,391 $ 169,683
Apr 12, 1 AM $ 0.0222
-0.43%
$ 973,985 $ 168,364
Apr 12, 12 AM $ 0.0223
+0.07%
$ 978,148 $ 165,288
Apr 11, 11 PM $ 0.0223
+0.14%
$ 977,461 $ 165,304
Apr 11, 10 PM $ 0.0223
-0.12%
$ 976,095 $ 163,262
Apr 11, 9 PM $ 0.0223
-1.07%
$ 977,312 $ 164,293
Apr 11, 8 PM $ 0.0226
-0.08%
$ 988,068 $ 161,669
Apr 11, 7 PM $ 0.0226
+0.08%
$ 988,893 $ 162,296
Apr 11, 6 PM $ 0.0226
+0.09%
$ 988,105 $ 161,677
Apr 11, 5 PM $ 0.0225
-0.64%
$ 987,168 $ 159,105
Apr 11, 4 PM $ 0.0227
+0.09%
$ 993,541 $ 155,260
Apr 11, 3 PM $ 0.0227
+0.82%
$ 992,673 $ 155,307
Apr 11, 2 PM $ 0.0225
-0.19%
$ 984,613 $ 144,947
Apr 11, 1 PM $ 0.0225
-0.02%
$ 986,491 $ 143,397
Apr 11, 12 PM $ 0.0225
-0.61%
$ 986,937 $ 140,449