Overlay Historical Data

OVL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00679
+0.00%
$ 335,507 $ 101,009
Aug 1, 8 PM $ 0.00679
+0.00%
$ 335,507 $ 100,215
Aug 1, 7 PM $ 0.00679
-0.01%
$ 335,506 $ 101,123
Aug 1, 6 PM $ 0.00679
+0.00%
$ 335,550 $ 107,262
Aug 1, 5 PM $ 0.00679
-0.01%
$ 335,549 $ 118,080
Aug 1, 4 PM $ 0.00679
+0.01%
$ 335,596 $ 118,232
Aug 1, 3 PM $ 0.00679
-0.07%
$ 335,551 $ 119,113
Aug 1, 2 PM $ 0.0068
+0.01%
$ 335,773 $ 178,856
Aug 1, 1 PM $ 0.0068
+0.04%
$ 335,747 $ 177,621
Aug 1, 12 PM $ 0.00679
-0.02%
$ 335,627 $ 177,479
Aug 1, 11 AM $ 0.00679
-0.02%
$ 335,700 $ 177,982
Aug 1, 10 AM $ 0.0068
+0.00%
$ 335,768 $ 178,519
Aug 1, 9 AM $ 0.0068
+0.02%
$ 335,754 $ 188,999
Aug 1, 8 AM $ 0.00679
-0.06%
$ 335,695 $ 189,884
Aug 1, 7 AM $ 0.0068
-0.51%
$ 335,905 $ 189,830
Aug 1, 6 AM $ 0.00683
+0.00%
$ 337,614 $ 165,663
Aug 1, 5 AM $ 0.00683
-0.01%
$ 335,550 $ 165,373
Aug 1, 4 AM $ 0.00683
+0.01%
$ 335,573 $ 165,735
Aug 1, 3 AM $ 0.00683
+0.07%
$ 335,552 $ 167,168
Aug 1, 2 AM $ 0.00683
+0.00%
$ 335,301 $ 166,531
Aug 1, 1 AM $ 0.00683
-0.01%
$ 335,303 $ 167,158
Aug 1, 12 AM $ 0.00683
+0.01%
$ 335,343 $ 188,300
Jul 31, 11 PM $ 0.00683
+0.10%
$ 335,322 $ 188,988
Jul 31, 10 PM $ 0.00682
+0.00%
$ 334,954 $ 188,430
Jul 31, 9 PM $ 0.00682
+0.00%
$ 334,958 $ 189,196
Jul 31, 8 PM $ 0.00682
-0.03%
$ 334,955 $ 188,713
Jul 31, 7 PM $ 0.00682
-1.58%
$ 335,058 $ 188,127
Jul 31, 6 PM $ 0.00693
-2.47%
$ 340,137 $ 187,374
Jul 31, 5 PM $ 0.0071
-0.01%
$ 348,760 $ 179,891
Jul 31, 4 PM $ 0.0071
-1.52%
$ 344,817 $ 180,589
Jul 31, 3 PM $ 0.00721
+0.26%
$ 350,127 $ 174,651
Jul 31, 2 PM $ 0.00719
+0.06%
$ 349,216 $ 114,099
Jul 31, 1 PM $ 0.00719
+0.18%
$ 348,996 $ 114,071
Jul 31, 12 PM $ 0.00718
-0.11%
$ 348,369 $ 113,430
Jul 31, 11 AM $ 0.00719
+0.13%
$ 348,769 $ 112,781
Jul 31, 10 AM $ 0.00718
+0.02%
$ 348,324 $ 112,793
Jul 31, 9 AM $ 0.00717
-0.39%
$ 348,227 $ 103,186
Jul 31, 8 AM $ 0.0072
+0.32%
$ 349,607 $ 103,312
Jul 31, 7 AM $ 0.00718
+0.04%
$ 348,476 $ 111,371
Jul 31, 6 AM $ 0.00718
-0.03%
$ 348,406 $ 110,637
Jul 31, 5 AM $ 0.00718
+0.03%
$ 348,526 $ 112,660
Jul 31, 4 AM $ 0.00718
-0.02%
$ 348,434 $ 111,915
Jul 31, 3 AM $ 0.00718
+0.01%
$ 348,499 $ 110,196
Jul 31, 2 AM $ 0.00718
-0.02%
$ 348,450 $ 110,355
Jul 31, 1 AM $ 0.00718
+0.02%
$ 348,504 $ 111,593
Jul 31, 12 AM $ 0.00718
+0.00%
$ 348,441 $ 111,819
Jul 30, 11 PM $ 0.00718
-0.02%
$ 348,427 $ 111,623
Jul 30, 10 PM $ 0.00718
-0.14%
$ 348,486 $ 111,979
Jul 30, 9 PM $ 0.00719
+0.00%
$ 348,988 $ 111,015
Jul 30, 8 PM $ 0.00719
-0.03%
$ 348,972 $ 110,625