Overlay Historical Data

OVL Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.023
+0.31%
$ 1.01 million $ 168,034
1:53 PM $ 0.0229
-0.27%
$ 1.01 million $ 167,305
1:52 PM $ 0.023
+0.45%
$ 1.01 million $ 164,480
1:51 PM $ 0.0229
+0.00%
$ 1.01 million $ 162,837
1:50 PM $ 0.0229
+0.55%
$ 1.01 million $ 162,837
1:49 PM $ 0.0227
+0.00%
$ 995,535 $ 162,153
1:48 PM $ 0.0227
+0.00%
$ 995,535 $ 162,070
1:47 PM $ 0.0227
+0.03%
$ 995,535 $ 162,022
1:46 PM $ 0.0227
+0.00%
$ 995,535 $ 161,953
1:45 PM $ 0.0227
+0.00%
$ 995,535 $ 162,011
1:44 PM $ 0.0227
-0.08%
$ 994,484 $ 162,011
1:43 PM $ 0.0227
+0.31%
$ 994,484 $ 162,146
1:42 PM $ 0.0227
-0.47%
$ 994,484 $ 161,234
1:41 PM $ 0.0228
+0.02%
$ 994,484 $ 161,297
1:40 PM $ 0.0228
+0.00%
$ 994,484 $ 161,295
1:39 PM $ 0.0228
+0.09%
$ 997,150 $ 161,295
1:38 PM $ 0.0228
+0.00%
$ 997,150 $ 161,204
1:37 PM $ 0.0228
+0.00%
$ 997,150 $ 161,322
1:36 PM $ 0.0228
-0.02%
$ 997,150 $ 161,252
1:35 PM $ 0.0228
+0.00%
$ 997,150 $ 161,184
1:34 PM $ 0.0228
+0.02%
$ 996,870 $ 161,184
1:33 PM $ 0.0228
+0.00%
$ 996,870 $ 161,244
1:32 PM $ 0.0228
+0.00%
$ 996,870 $ 161,307
1:31 PM $ 0.0228
+0.00%
$ 996,870 $ 161,277
1:30 PM $ 0.0228
-0.05%
$ 996,870 $ 161,357
1:29 PM $ 0.0228
+0.05%
$ 996,872 $ 161,403
1:28 PM $ 0.0228
+0.02%
$ 996,872 $ 161,363
1:27 PM $ 0.0228
+0.02%
$ 996,872 $ 161,363
1:26 PM $ 0.0228
+0.00%
$ 996,872 $ 161,341
1:25 PM $ 0.0228
+0.03%
$ 996,872 $ 161,330
1:24 PM $ 0.0228
+0.01%
$ 996,284 $ 161,330
1:23 PM $ 0.0228
+0.00%
$ 996,284 $ 161,280
1:22 PM $ 0.0228
+0.00%
$ 996,284 $ 161,193
1:21 PM $ 0.0228
+0.00%
$ 996,284 $ 161,178
1:20 PM $ 0.0228
+0.00%
$ 996,284 $ 161,165
1:19 PM $ 0.0228
-0.03%
$ 996,141 $ 161,165
1:18 PM $ 0.0228
+0.00%
$ 996,141 $ 161,135
1:17 PM $ 0.0228
+0.00%
$ 996,141 $ 161,162
1:16 PM $ 0.0228
+0.00%
$ 996,141 $ 161,137
1:15 PM $ 0.0228
+0.00%
$ 996,141 $ 161,137
1:14 PM $ 0.0227
-0.05%
$ 995,971 $ 161,126
1:13 PM $ 0.0228
+0.02%
$ 995,971 $ 160,928
1:12 PM $ 0.0228
+0.00%
$ 995,971 $ 160,947
1:11 PM $ 0.0228
-0.06%
$ 995,971 $ 161,013
1:10 PM $ 0.0228
+0.00%
$ 995,971 $ 161,016
1:09 PM $ 0.0228
+0.02%
$ 996,534 $ 161,016
1:08 PM $ 0.0228
+0.00%
$ 996,534 $ 161,004
1:07 PM $ 0.0228
+0.00%
$ 996,534 $ 160,994
1:06 PM $ 0.0228
+0.00%
$ 996,534 $ 160,954
1:05 PM $ 0.0228
+0.00%
$ 996,534 $ 161,015