Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0067
+0.00%
$ 331,253 $ 107,924
11:10 PM $ 0.0067
+0.00%
$ 331,253 $ 107,922
11:09 PM $ 0.0067
+0.00%
$ 331,253 $ 107,999
11:08 PM $ 0.0067
+0.01%
$ 331,253 $ 108,002
11:07 PM $ 0.0067
+0.00%
$ 331,253 $ 107,989
11:06 PM $ 0.0067
+0.00%
$ 331,253 $ 107,981
11:05 PM $ 0.0067
+0.00%
$ 331,253 $ 108,043
11:04 PM $ 0.0067
+0.00%
$ 331,181 $ 108,386
11:03 PM $ 0.0067
-0.01%
$ 331,181 $ 108,449
11:02 PM $ 0.0067
+0.00%
$ 331,181 $ 108,473
11:01 PM $ 0.0067
+0.00%
$ 331,181 $ 108,469
11:00 PM $ 0.0067
+0.00%
$ 331,181 $ 108,430
10:59 PM $ 0.0067
+0.00%
$ 331,203 $ 108,408
10:58 PM $ 0.0067
-0.01%
$ 331,203 $ 108,408
10:57 PM $ 0.0067
+0.00%
$ 331,203 $ 108,352
10:56 PM $ 0.0067
+0.00%
$ 331,203 $ 108,390
10:55 PM $ 0.0067
+0.00%
$ 331,203 $ 108,431
10:54 PM $ 0.0067
+0.00%
$ 331,253 $ 108,459
10:53 PM $ 0.0067
+0.01%
$ 331,253 $ 108,489
10:52 PM $ 0.0067
+0.00%
$ 331,253 $ 108,505
10:51 PM $ 0.0067
+0.00%
$ 331,253 $ 108,505
10:50 PM $ 0.0067
+0.00%
$ 331,253 $ 108,505
10:49 PM $ 0.0067
+0.00%
$ 331,181 $ 108,450
10:48 PM $ 0.0067
+0.00%
$ 331,181 $ 108,425
10:47 PM $ 0.0067
+0.00%
$ 331,181 $ 108,409
10:46 PM $ 0.0067
+0.00%
$ 331,181 $ 108,403
10:45 PM $ 0.0067
+0.00%
$ 331,181 $ 108,393
10:44 PM $ 0.0067
+0.00%
$ 331,154 $ 108,336
10:43 PM $ 0.0067
-0.01%
$ 331,154 $ 108,339
10:42 PM $ 0.0067
+0.00%
$ 331,154 $ 108,486
10:41 PM $ 0.0067
+0.00%
$ 331,154 $ 108,471
10:40 PM $ 0.0067
+0.00%
$ 331,154 $ 108,451
10:39 PM $ 0.0067
+0.00%
$ 331,253 $ 108,447
10:38 PM $ 0.0067
+0.01%
$ 331,253 $ 108,497
10:37 PM $ 0.0067
+0.00%
$ 331,253 $ 108,552
10:36 PM $ 0.0067
+0.00%
$ 331,253 $ 108,548
10:35 PM $ 0.0067
+0.00%
$ 331,253 $ 108,548
10:34 PM $ 0.0067
+0.00%
$ 331,176 $ 108,544
10:33 PM $ 0.0067
+0.00%
$ 331,176 $ 108,544
10:32 PM $ 0.0067
-0.01%
$ 331,176 $ 108,556
10:31 PM $ 0.0067
+0.00%
$ 331,176 $ 108,570
10:30 PM $ 0.0067
+0.00%
$ 331,176 $ 108,682
10:29 PM $ 0.0067
+0.00%
$ 331,176 $ 108,682
10:28 PM $ 0.0067
-0.01%
$ 331,176 $ 108,674
10:27 PM $ 0.0067
-0.01%
$ 331,176 $ 108,659
10:26 PM $ 0.0067
+0.02%
$ 331,176 $ 108,643
10:25 PM $ 0.0067
-0.02%
$ 331,176 $ 108,654
10:24 PM $ 0.0067
+0.00%
$ 331,253 $ 108,674
10:23 PM $ 0.0067
+0.02%
$ 331,253 $ 108,701
10:22 PM $ 0.0067
+0.00%
$ 331,253 $ 108,700