Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0231
-0.02%
$ 1.01 million $ 168,260
2:51 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,228
2:50 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,228
2:49 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,166
2:48 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,141
2:47 PM $ 0.0231
+0.06%
$ 1.01 million $ 168,168
2:46 PM $ 0.023
-0.04%
$ 1.01 million $ 168,188
2:45 PM $ 0.0231
-0.03%
$ 1.01 million $ 168,287
2:44 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,256
2:43 PM $ 0.0231
+0.03%
$ 1.01 million $ 168,256
2:42 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,225
2:41 PM $ 0.0231
-0.02%
$ 1.01 million $ 168,215
2:40 PM $ 0.0231
+0.03%
$ 1.01 million $ 168,190
2:39 PM $ 0.0231
+0.01%
$ 1.01 million $ 168,279
2:38 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,529
2:37 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,529
2:36 PM $ 0.023
+0.00%
$ 1.01 million $ 168,574
2:35 PM $ 0.023
+0.00%
$ 1.01 million $ 168,546
2:34 PM $ 0.023
-0.02%
$ 1.01 million $ 168,493
2:33 PM $ 0.023
+0.00%
$ 1.01 million $ 168,493
2:32 PM $ 0.023
+0.00%
$ 1.01 million $ 168,489
2:31 PM $ 0.023
+0.00%
$ 1.01 million $ 168,522
2:30 PM $ 0.023
+0.00%
$ 1.01 million $ 168,628
2:29 PM $ 0.023
-0.03%
$ 1.01 million $ 168,628
2:28 PM $ 0.023
+0.00%
$ 1.01 million $ 168,650
2:27 PM $ 0.023
+0.00%
$ 1.01 million $ 168,596
2:26 PM $ 0.023
+0.00%
$ 1.01 million $ 168,616
2:25 PM $ 0.023
-0.02%
$ 1.01 million $ 168,642
2:24 PM $ 0.023
-0.05%
$ 1.01 million $ 168,642
2:23 PM $ 0.0231
+0.02%
$ 1.01 million $ 168,837
2:22 PM $ 0.023
+0.00%
$ 1.01 million $ 168,825
2:21 PM $ 0.023
+0.00%
$ 1.01 million $ 168,814
2:20 PM $ 0.023
-0.07%
$ 1.01 million $ 168,858
2:19 PM $ 0.0231
+0.10%
$ 1.01 million $ 168,711
2:18 PM $ 0.023
+0.00%
$ 1.01 million $ 168,711
2:17 PM $ 0.023
+0.03%
$ 1.01 million $ 168,738
2:16 PM $ 0.023
+0.00%
$ 1.01 million $ 168,825
2:15 PM $ 0.023
+0.02%
$ 1.01 million $ 168,772
2:14 PM $ 0.023
-0.06%
$ 1.01 million $ 168,772
2:13 PM $ 0.023
+0.00%
$ 1.01 million $ 168,785
2:12 PM $ 0.023
+0.00%
$ 1.01 million $ 168,818
2:11 PM $ 0.023
+0.00%
$ 1.01 million $ 168,761
2:10 PM $ 0.023
+0.00%
$ 1.01 million $ 168,732
2:09 PM $ 0.023
+0.02%
$ 1.01 million $ 168,732
2:08 PM $ 0.023
+0.00%
$ 1.01 million $ 168,814
2:07 PM $ 0.023
-0.05%
$ 1.01 million $ 168,820
2:06 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,820
2:05 PM $ 0.023
+0.00%
$ 1.01 million $ 168,823
2:04 PM $ 0.023
+0.01%
$ 1.01 million $ 168,846
2:03 PM $ 0.023
+0.00%
$ 1.01 million $ 168,770