Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.239
+1.24%
$ 3.09 million $ 2.34 million
Sep 26, 2025 $ 0.231
-13.04%
$ 3.05 million $ 2.18 million
Sep 25, 2025 $ 0.269
-13.08%
$ 3.43 million $ 2.39 million
Sep 24, 2025 $ 0.311
+11.25%
$ 3.86 million $ 2.31 million
Sep 23, 2025 $ 0.261
+17.47%
$ 3.47 million $ 2.41 million
Sep 22, 2025 $ 0.24
-10.67%
$ 2.77 million $ 2.87 million
Sep 21, 2025 $ 0.264
+40.88%
$ 3.35 million $ 7.09 million
Sep 20, 2025 $ 0.185
-11.49%
$ 2.33 million $ 1.62 million
Sep 19, 2025 $ 0.216
-16.66%
$ 2.6 million $ 3.35 million
Sep 18, 2025 $ 0.245
+65.47%
$ 3.22 million $ 7.41 million
Sep 17, 2025 $ 0.131
+4.46%
$ 1.84 million $ 1.44 million
Sep 16, 2025 $ 0.127
-0.81%
$ 1.56 million $ 1.37 million
Sep 15, 2025 $ 0.129
-5.27%
$ 1.58 million $ 1.35 million
Sep 14, 2025 $ 0.135
-2.93%
$ 1.67 million $ 1.35 million
Sep 13, 2025 $ 0.139
-4.50%
$ 1.71 million $ 1.58 million
Sep 12, 2025 $ 0.147
+16.39%
$ 1.8 million $ 1.88 million
Sep 11, 2025 $ 0.126
+9.79%
$ 1.55 million $ 2.21 million
Sep 10, 2025 $ 0.115
+1.53%
$ 1.41 million $ 1.36 million
Sep 9, 2025 $ 0.113
-10.43%
$ 1.39 million $ 1.46 million
Sep 8, 2025 $ 0.126
+14.79%
$ 1.55 million $ 1.86 million
Sep 7, 2025 $ 0.11
+3.15%
$ 1.35 million $ 1.63 million
Sep 6, 2025 $ 0.107
-1.89%
$ 1.31 million $ 1.54 million
Sep 5, 2025 $ 0.109
-13.09%
$ 1.33 million $ 1.76 million
Sep 4, 2025 $ 0.115
-3.16%
$ 1.54 million $ 2.09 million
Sep 3, 2025 $ 0.12
-4.00%
$ 1.46 million $ 1.88 million
Sep 2, 2025 $ 0.121
-6.53%
$ 1.51 million $ 1.98 million
Sep 1, 2025 $ 0.129
-3.83%
$ 1.57 million $ 1.63 million
Aug 31, 2025 $ 0.138
-3.08%
$ 1.52 million $ 1.68 million
Aug 30, 2025 $ 0.143
+3.39%
$ 1.61 million $ 2.36 million
Aug 29, 2025 $ 0.138
-1.96%
$ 1.57 million $ 2.71 million
Aug 28, 2025 $ 0.141
-0.27%
$ 1.6 million $ 1.37 million
Aug 27, 2025 $ 0.139
-4.78%
$ 1.6 million $ 1.46 million
Aug 26, 2025 $ 0.145
-10.49%
$ 1.68 million $ 1.27 million
Aug 25, 2025 $ 0.157
-1.04%
$ 1.94 million $ 1.77 million
Aug 24, 2025 $ 0.157
-15.05%
$ 1.89 million $ 2.26 million
Aug 23, 2025 $ 0.189
-8.53%
$ 2.21 million $ 3.68 million
Aug 22, 2025 $ 0.187
+10.56%
$ 2.46 million $ 6.74 million
Aug 21, 2025 $ 0.155
+15.33%
$ 1.99 million $ 3.05 million
Aug 20, 2025 $ 0.14
+3.76%
$ 1.59 million $ 4.31 million
Aug 19, 2025 $ 0.135
-6.59%
$ 1.59 million $ 2.82 million
Aug 18, 2025 $ 0.145
-21.13%
$ 1.72 million $ 3.22 million
Aug 17, 2025 $ 0.184
+2.17%
$ 2.18 million $ 4.38 million
Aug 16, 2025 $ 0.18
-6.23%
$ 2.14 million $ 3.12 million
Aug 15, 2025 $ 0.192
-22.95%
$ 2.3 million $ 3.07 million
Aug 14, 2025 $ 0.269
+11.60%
$ -- $ 4.12 million
Download