Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0748
+18.69%
$ 1.09 million $ 1.45 million
Jan 15, 2026 $ 0.063
-15.47%
$ 915,332 $ 2.31 million
Jan 14, 2026 $ 0.0746
+41.99%
$ 1.08 million $ 3.07 million
Jan 13, 2026 $ 0.0525
-18.76%
$ 761,640 $ 1.18 million
Jan 12, 2026 $ 0.0646
-3.54%
$ 937,404 $ 12.37 million
Jan 11, 2026 $ 0.067
-27.39%
$ 971,499 $ 12.48 million
Jan 10, 2026 $ 0.0923
-3.58%
$ 1.34 million $ 11.76 million
Jan 9, 2026 $ 0.0957
-13.02%
$ 1.39 million $ 11.12 million
Jan 8, 2026 $ 0.11
-20.38%
$ 1.56 million $ 10.42 million
Jan 7, 2026 $ 0.138
+97.30%
$ 1.99 million $ 8.8 million
Jan 6, 2026 $ 0.0699
+93.38%
$ 985,426 $ 1.58 million
Jan 5, 2026 $ 0.0362
-1.55%
$ 509,925 $ 958,763
Jan 4, 2026 $ 0.0367
+5.32%
$ 517,951 $ 992,905
Jan 3, 2026 $ 0.0349
-3.41%
$ 491,854 $ 897,181
Jan 2, 2026 $ 0.0361
-3.50%
$ 509,093 $ 1.02 million
Jan 1, 2026 $ 0.0374
-0.81%
$ 527,455 $ 1.02 million
Dec 31, 2025 $ 0.0377
-11.88%
$ 531,724 $ 1.02 million
Dec 30, 2025 $ 0.0427
-2.98%
$ 603,144 $ 1.63 million
Dec 29, 2025 $ 0.0441
+12.79%
$ 620,817 $ 1.62 million
Dec 28, 2025 $ 0.0373
-2.67%
$ 550,518 $ 1.15 million
Dec 27, 2025 $ 0.0383
-5.73%
$ 539,826 $ 1.15 million
Dec 26, 2025 $ 0.0407
-2.36%
$ 571,745 $ 1.17 million
Dec 25, 2025 $ 0.0416
+9.65%
$ 586,582 $ 1.2 million
Dec 24, 2025 $ 0.0372
-0.60%
$ 533,750 $ 1.15 million
Dec 23, 2025 $ 0.0375
-1.43%
$ 527,366 $ 998,022
Dec 22, 2025 $ 0.038
-1.35%
$ 535,328 $ 946,292
Dec 21, 2025 $ 0.0386
+0.99%
$ 542,360 $ 972,223
Dec 20, 2025 $ 0.0381
-2.53%
$ 537,734 $ 971,243
Dec 19, 2025 $ 0.0391
-1.84%
$ 550,347 $ 971,531
Dec 18, 2025 $ 0.0399
-5.04%
$ 560,417 $ 1.25 million
Dec 17, 2025 $ 0.0421
-1.89%
$ 589,571 $ 1.23 million
Dec 16, 2025 $ 0.0428
-4.01%
$ 600,818 $ 1.22 million
Dec 15, 2025 $ 0.0447
+4.02%
$ 624,943 $ 1.23 million
Dec 14, 2025 $ 0.0429
-1.21%
$ 601,773 $ 1.13 million
Dec 13, 2025 $ 0.0435
-2.09%
$ 608,561 $ 1.1 million
Dec 12, 2025 $ 0.0444
-0.42%
$ 622,659 $ 1.12 million
Dec 11, 2025 $ 0.0446
-5.10%
$ 625,125 $ 1.13 million
Dec 10, 2025 $ 0.047
+1.83%
$ 624,319 $ 1.06 million
Dec 9, 2025 $ 0.0462
+0.36%
$ 613,317 $ 1.05 million
Dec 8, 2025 $ 0.046
+4.04%
$ 610,861 $ 1.06 million
Dec 7, 2025 $ 0.0442
-3.85%
$ 587,126 $ 1.04 million
Dec 6, 2025 $ 0.046
-4.49%
$ 610,606 $ 989,839
Dec 5, 2025 $ 0.0482
+6.22%
$ 639,308 $ 1.02 million
Dec 4, 2025 $ 0.0453
+0.20%
$ 602,540 $ 1.45 million
Dec 3, 2025 $ 0.0452
+1.25%
$ 604,096 $ 1.43 million
Dec 2, 2025 $ 0.0447
-4.40%
$ 590,334 $ 1.41 million
Dec 1, 2025 $ 0.0467
-3.96%
$ 617,478 $ 1.38 million
Nov 30, 2025 $ 0.0492
-7.14%
$ 642,681 $ 1.4 million
Nov 29, 2025 $ 0.0531
+15.28%
$ 700,373 $ 1.44 million
Nov 28, 2025 $ 0.0464
+8.06%
$ 608,022 $ 1.16 million