Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.023
-0.02%
$ 1.01 million $ 169,687
3:42 PM $ 0.023
+0.00%
$ 1.01 million $ 169,681
3:41 PM $ 0.023
+0.00%
$ 1.01 million $ 169,701
3:40 PM $ 0.023
+0.06%
$ 1.01 million $ 169,693
3:39 PM $ 0.023
-0.16%
$ 1.01 million $ 169,693
3:38 PM $ 0.0231
+0.00%
$ 1.01 million $ 170,033
3:37 PM $ 0.0231
-0.02%
$ 1.01 million $ 170,010
3:36 PM $ 0.0231
+0.05%
$ 1.01 million $ 169,977
3:35 PM $ 0.0231
+0.08%
$ 1.01 million $ 169,864
3:34 PM $ 0.023
-0.33%
$ 1.01 million $ 169,864
3:33 PM $ 0.0231
-0.07%
$ 1.01 million $ 169,459
3:32 PM $ 0.0231
+2.04%
$ 1.01 million $ 169,336
3:31 PM $ 0.0232
-0.05%
$ 1.01 million $ 169,228
3:30 PM $ 0.0232
+0.02%
$ 1.01 million $ 169,237
3:29 PM $ 0.0232
-0.01%
$ 1.02 million $ 169,317
3:28 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,317
3:27 PM $ 0.0232
-0.06%
$ 1.02 million $ 169,401
3:26 PM $ 0.0232
+0.03%
$ 1.02 million $ 169,399
3:25 PM $ 0.0232
-0.03%
$ 1.02 million $ 169,363
3:24 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,363
3:23 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,327
3:22 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,342
3:21 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,359
3:20 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,359
3:19 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,454
3:18 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,395
3:17 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,342
3:16 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,340
3:15 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,350
3:14 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,380
3:13 PM $ 0.0232
+0.01%
$ 1.02 million $ 169,373
3:12 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,373
3:11 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,339
3:10 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,269
3:09 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,088
3:08 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,088
3:07 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,088
3:06 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,117
3:05 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,125
3:04 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,006
3:03 PM $ 0.0232
+0.00%
$ 1.02 million $ 168,680
3:02 PM $ 0.0232
-0.01%
$ 1.02 million $ 168,680
3:01 PM $ 0.0232
+0.21%
$ 1.02 million $ 168,461
3:00 PM $ 0.0231
+0.11%
$ 1.02 million $ 168,279
2:59 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,236
2:58 PM $ 0.0231
+0.01%
$ 1.01 million $ 168,158
2:57 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,158
2:56 PM $ 0.0231
-0.01%
$ 1.01 million $ 168,142
2:55 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,090
2:54 PM $ 0.0231
-0.04%
$ 1.01 million $ 168,105