Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00767
-0.05%
$ 420,878 $ 97,996
10:44 PM $ 0.00767
+0.00%
$ 420,878 $ 98,169
10:43 PM $ 0.00767
-0.01%
$ 420,878 $ 98,169
10:42 PM $ 0.00768
+0.13%
$ 420,878 $ 98,090
10:41 PM $ 0.00767
+0.18%
$ 420,878 $ 98,080
10:40 PM $ 0.00766
+0.00%
$ 420,878 $ 98,114
10:39 PM $ 0.00766
-0.04%
$ 419,985 $ 98,114
10:38 PM $ 0.00766
+0.02%
$ 419,985 $ 98,061
10:37 PM $ 0.00766
-0.09%
$ 419,985 $ 98,342
10:36 PM $ 0.00767
+0.04%
$ 419,985 $ 98,346
10:35 PM $ 0.00767
+0.00%
$ 419,985 $ 98,356
10:34 PM $ 0.00767
+0.01%
$ 420,377 $ 98,368
10:33 PM $ 0.00767
-0.10%
$ 420,377 $ 98,368
10:32 PM $ 0.00767
+0.00%
$ 420,377 $ 98,396
10:31 PM $ 0.00767
+0.00%
$ 420,377 $ 98,437
10:30 PM $ 0.00767
+0.09%
$ 420,377 $ 98,466
10:29 PM $ 0.00767
+0.01%
$ 420,386 $ 98,498
10:28 PM $ 0.00767
-0.01%
$ 420,386 $ 98,498
10:27 PM $ 0.00767
-0.09%
$ 420,386 $ 98,479
10:26 PM $ 0.00768
-0.11%
$ 420,386 $ 98,547
10:25 PM $ 0.00768
+0.04%
$ 420,386 $ 98,557
10:24 PM $ 0.00768
+0.04%
$ 421,233 $ 98,557
10:23 PM $ 0.00768
+0.00%
$ 421,233 $ 98,596
10:22 PM $ 0.00768
+0.06%
$ 421,233 $ 98,638
10:21 PM $ 0.00767
+0.00%
$ 421,233 $ 98,639
10:20 PM $ 0.00767
+0.09%
$ 421,233 $ 98,639
10:19 PM $ 0.00767
+0.00%
$ 420,668 $ 98,641
10:18 PM $ 0.00767
+0.06%
$ 420,668 $ 98,684
10:17 PM $ 0.00767
-0.06%
$ 420,668 $ 98,684
10:16 PM $ 0.00767
+0.01%
$ 420,668 $ 98,850
10:15 PM $ 0.00767
+0.04%
$ 420,668 $ 98,893
10:14 PM $ 0.00767
-0.06%
$ 420,581 $ 98,893
10:13 PM $ 0.00767
+0.01%
$ 420,581 $ 98,911
10:12 PM $ 0.00767
-0.23%
$ 420,581 $ 98,993
10:11 PM $ 0.00769
-0.09%
$ 420,581 $ 98,992
10:10 PM $ 0.0077
-0.11%
$ 420,581 $ 98,992
10:09 PM $ 0.00771
+0.00%
$ 422,831 $ 98,979
10:08 PM $ 0.00771
+0.01%
$ 422,831 $ 98,871
10:07 PM $ 0.00771
+0.09%
$ 422,831 $ 98,771
10:06 PM $ 0.0077
+0.06%
$ 422,831 $ 98,771
10:05 PM $ 0.0077
+0.00%
$ 422,831 $ 98,742
10:04 PM $ 0.0077
+0.10%
$ 422,049 $ 98,672
10:03 PM $ 0.00769
+0.00%
$ 422,049 $ 98,648
10:02 PM $ 0.00769
+0.08%
$ 422,049 $ 98,648
10:01 PM $ 0.00769
+0.00%
$ 422,049 $ 98,546
10:00 PM $ 0.00769
+0.14%
$ 422,049 $ 98,663
9:59 PM $ 0.00768
+0.03%
$ 420,935 $ 98,676
9:58 PM $ 0.00767
+0.01%
$ 420,935 $ 98,693
9:57 PM $ 0.00767
-0.08%
$ 420,935 $ 98,693
9:56 PM $ 0.00768
-0.05%
$ 420,935 $ 98,796
Download