Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0232
-0.01%
$ 1.02 million $ 169,317
3:28 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,317
3:27 PM $ 0.0232
-0.06%
$ 1.02 million $ 169,401
3:26 PM $ 0.0232
+0.03%
$ 1.02 million $ 169,399
3:25 PM $ 0.0232
-0.03%
$ 1.02 million $ 169,363
3:24 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,363
3:23 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,327
3:22 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,342
3:21 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,359
3:20 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,359
3:19 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,454
3:18 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,395
3:17 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,342
3:16 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,340
3:15 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,350
3:14 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,380
3:13 PM $ 0.0232
+0.01%
$ 1.02 million $ 169,373
3:12 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,373
3:11 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,339
3:10 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,269
3:09 PM $ 0.0232
-0.02%
$ 1.02 million $ 169,088
3:08 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,088
3:07 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,088
3:06 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,117
3:05 PM $ 0.0232
+0.00%
$ 1.02 million $ 169,125
3:04 PM $ 0.0232
+0.02%
$ 1.02 million $ 169,006
3:03 PM $ 0.0232
+0.00%
$ 1.02 million $ 168,680
3:02 PM $ 0.0232
-0.01%
$ 1.02 million $ 168,680
3:01 PM $ 0.0232
+0.21%
$ 1.02 million $ 168,461
3:00 PM $ 0.0231
+0.11%
$ 1.02 million $ 168,279
2:59 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,236
2:58 PM $ 0.0231
+0.01%
$ 1.01 million $ 168,158
2:57 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,158
2:56 PM $ 0.0231
-0.01%
$ 1.01 million $ 168,142
2:55 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,090
2:54 PM $ 0.0231
-0.04%
$ 1.01 million $ 168,105
2:53 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,274
2:52 PM $ 0.0231
-0.02%
$ 1.01 million $ 168,260
2:51 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,228
2:50 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,228
2:49 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,166
2:48 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,141
2:47 PM $ 0.0231
+0.06%
$ 1.01 million $ 168,168
2:46 PM $ 0.023
-0.04%
$ 1.01 million $ 168,188
2:45 PM $ 0.0231
-0.03%
$ 1.01 million $ 168,287
2:44 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,256
2:43 PM $ 0.0231
+0.03%
$ 1.01 million $ 168,256
2:42 PM $ 0.0231
+0.00%
$ 1.01 million $ 168,225
2:41 PM $ 0.0231
-0.02%
$ 1.01 million $ 168,215
2:40 PM $ 0.0231
+0.03%
$ 1.01 million $ 168,190
Download