ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000337
-5.26%
$336,800 $891
Jul 10, 2026 $0.000356
-8.99%
$355,500 $940
Jul 9, 2026 $0.000391
+4.10%
$390,600 $1,607
Jul 8, 2026 $0.000375
+2.10%
$375,200 $1,947
Jul 7, 2026 $0.000367
-8.03%
$367,500 $3,219
Jul 6, 2026 $0.0004
+18.86%
$399,600 $1,928
Jul 5, 2026 $0.000336
-12.54%
$336,200 $1,319
Jul 4, 2026 $0.000384
-2.51%
$384,400 $1,144
Jul 3, 2026 $0.000394
+16.45%
$394,300 $2,042
Jul 2, 2026 $0.000312
-6.50%
$312,300 $1,123
Jul 1, 2026 $0.000334
-5.65%
$334,000 $838
Jun 30, 2026 $0.00037
+5.35%
$370,100 $1,514
Jun 29, 2026 $0.000351
-4.75%
$351,300 $962
Jun 28, 2026 $0.000369
+8.50%
$368,800 $2,084
Jun 27, 2026 $0.00034
-12.85%
$339,900 $1,728
Jun 26, 2026 $0.000371
+5.12%
$371,400 $1,504
Jun 25, 2026 $0.00038
-0.91%
$380,000 $747
Jun 24, 2026 $0.000383
-3.18%
$383,500 $704
Jun 23, 2026 $0.000396
+10.77%
$396,100 $1,423
Jun 22, 2026 $0.000358
-2.43%
$357,600 $4,092
Jun 21, 2026 $0.000366
-7.00%
$366,500 $1,133
Jun 20, 2026 $0.000406
+4.18%
$406,100 $829
Jun 19, 2026 $0.00039
-3.49%
$389,800 $986
Jun 18, 2026 $0.000404
-2.77%
$403,900 $1,077
Jun 17, 2026 $0.000415
-3.42%
$415,400 $1,256
Jun 16, 2026 $0.00044
+12.31%
$439,600 $1,646
Jun 15, 2026 $0.000391
+2.38%
$391,400 $1,761
Jun 14, 2026 $0.000382
-4.35%
$382,300 $949
Jun 13, 2026 $0.0004
+18.50%
$399,700 $2,041
Jun 12, 2026 $0.000337
-1.69%
$337,300 $1,018
Jun 11, 2026 $0.000343
-18.11%
$343,100 $1,966
Jun 10, 2026 $0.000419
+19.71%
$419,000 $1,713
Jun 9, 2026 $0.000375
-16.40%
$374,600 $1,356
Jun 8, 2026 $0.000448
+0.00%
$448,100 $4
Jun 7, 2026 $0.000448
+13.01%
$448,100 $1,356
Jun 6, 2026 $0.000396
+1.12%
$396,500 $6,993
Jun 5, 2026 $0.000392
+0.00%
$392,100 $104
Jun 4, 2026 $0.000392
-10.72%
$392,100 $554
Jun 3, 2026 $0.000439
+0.00%
$439,200 $9
Jun 2, 2026 $0.000439
+0.32%
$439,200 $155
Jun 1, 2026 $0.000438
-1.49%
$437,800 $30
May 31, 2026 $0.000444
+0.52%
$444,400 $265
May 30, 2026 $0.000442
+1.82%
$442,100 $166
May 29, 2026 $0.000434
+3.75%
$434,200 $1,663
May 28, 2026 $0.000418
+7.92%
$437,200 $22,637
May 27, 2026 $0.0004
-11.83%
$387,800 $15,758
May 26, 2026 $0.000454
+1.54%
$454,100 $1,982
May 25, 2026 $0.000447
-0.49%
$447,200 $2,667
May 24, 2026 $0.000449
+1.24%
$449,400 $489
May 23, 2026 $0.000444
+0.00%
$443,800 $245