ritestream Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00407
-10.82%
$4.07 million $398,700
Jun 5, 2025 $0.00456
+1.85%
$4.56 million $411,159
Jun 4, 2025 $0.00448
+3.98%
$4.48 million $303,078
Jun 3, 2025 $0.0043
-0.85%
$4.3 million $344,895
Jun 2, 2025 $0.00434
-4.07%
$4.34 million $393,109
Jun 1, 2025 $0.00453
-0.26%
$4.53 million $372,095
May 31, 2025 $0.00454
-15.61%
$4.54 million $371,229
May 30, 2025 $0.00538
-6.49%
$5.38 million $391,114
May 29, 2025 $0.00575
+5.33%
$5.75 million $364,532
May 28, 2025 $0.00546
-1.48%
$5.46 million $405,580
May 27, 2025 $0.00555
+1.11%
$5.55 million $398,265
May 26, 2025 $0.00548
+0.26%
$5.48 million $398,135
May 25, 2025 $0.00547
-1.71%
$5.47 million $406,544
May 24, 2025 $0.00556
+6.12%
$5.56 million $393,414
May 23, 2025 $0.00524
-4.71%
$5.24 million $401,285
May 22, 2025 $0.0055
-2.23%
$5.5 million $339,870
May 21, 2025 $0.00563
-17.91%
$5.63 million $346,134
May 20, 2025 $0.00686
-14.62%
$6.86 million $381,607
May 19, 2025 $0.00803
-0.04%
$8.03 million $306,706
May 18, 2025 $0.008
-26.26%
$8 million $467,706
May 17, 2025 $0.0109
+47.25%
$10.85 million $506,764
May 16, 2025 $0.00737
-5.07%
$7.37 million $329,222
May 15, 2025 $0.00776
-1.56%
$7.76 million $336,348
May 14, 2025 $0.00789
+17.28%
$7.89 million $281,980
May 13, 2025 $0.00673
+1.37%
$6.73 million $277,184
May 12, 2025 $0.00663
+1.61%
$6.63 million $314,688
May 11, 2025 $0.00653
+0.03%
$6.53 million $319,782
May 10, 2025 $0.00653
-5.28%
$6.53 million $323,058
May 9, 2025 $0.00689
+12.98%
$6.89 million $371,909
May 8, 2025 $0.0061
-2.41%
$6.1 million $361,298
May 7, 2025 $0.00625
-0.98%
$6.25 million $356,861
May 6, 2025 $0.00631
-2.00%
$6.31 million $402,990
May 5, 2025 $0.00644
+11.01%
$6.44 million $469,935
May 4, 2025 $0.0058
+1.27%
$5.8 million $480,428
May 3, 2025 $0.00573
-0.46%
$5.73 million $464,439
May 2, 2025 $0.00576
-3.34%
$5.76 million $433,452
May 1, 2025 $0.00596
-10.01%
$5.96 million $452,724
Apr 30, 2025 $0.00662
-6.19%
$6.62 million $449,491
Apr 29, 2025 $0.00693
-4.50%
$6.93 million $456,645
Apr 28, 2025 $0.00726
-0.08%
$7.26 million $433,945
Apr 27, 2025 $0.00726
+2.64%
$7.26 million $452,156
Apr 26, 2025 $0.00708
+22.75%
$7.08 million $456,225
Apr 25, 2025 $0.00576
-1.64%
$5.76 million $497,017
Apr 24, 2025 $0.00586
+2.48%
$5.86 million $445,860
Apr 23, 2025 $0.00572
-1.71%
$5.72 million $401,689
Apr 22, 2025 $0.00582
-1.87%
$5.82 million $452,959
Apr 21, 2025 $0.00593
-2.17%
$5.93 million $490,407
Apr 20, 2025 $0.00606
+3.76%
$6.06 million $435,959
Apr 19, 2025 $0.00584
+1.74%
$5.84 million $402,599
Apr 18, 2025 $0.00574
-1.39%
$5.74 million $389,892