ritestream Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00934
-0.86%
$ 9.34 million $ 215,136
Feb 11, 2025 $ 0.00942
-2.80%
$ 9.42 million $ 288,016
Feb 10, 2025 $ 0.0097
+5.51%
$ 9.7 million $ 201,782
Feb 9, 2025 $ 0.00919
+12.44%
$ 9.19 million $ 137,613
Feb 8, 2025 $ 0.00818
+2.09%
$ 8.18 million $ 299,273
Feb 7, 2025 $ 0.00801
+0.01%
$ 8.01 million $ 184,246
Feb 6, 2025 $ 0.00801
-4.64%
$ 8.01 million $ 156,986
Feb 5, 2025 $ 0.0084
-2.25%
$ 8.4 million $ 145,460
Feb 4, 2025 $ 0.00859
+11.54%
$ 8.59 million $ 108,064
Feb 3, 2025 $ 0.0077
+0.71%
$ 7.7 million $ 171,085
Feb 2, 2025 $ 0.00766
-12.14%
$ 7.66 million $ 282,895
Feb 1, 2025 $ 0.00871
-1.99%
$ 8.71 million $ 133,955
Jan 31, 2025 $ 0.00889
-1.43%
$ 8.89 million $ 80,064
Jan 30, 2025 $ 0.00902
-2.84%
$ 9.02 million $ 96,852
Jan 29, 2025 $ 0.00928
-4.07%
$ 9.28 million $ 161,444
Jan 28, 2025 $ 0.00967
+5.82%
$ 9.67 million $ 130,273
Jan 27, 2025 $ 0.00914
-2.22%
$ 9.14 million $ 156,521
Jan 26, 2025 $ 0.00935
-3.54%
$ 9.35 million $ 320,747
Jan 25, 2025 $ 0.00969
-1.57%
$ 9.69 million $ 374,782
Jan 24, 2025 $ 0.00985
-5.04%
$ 9.85 million $ 411,108
Jan 23, 2025 $ 0.0104
+3.63%
$ 10.37 million $ 103,287
Jan 22, 2025 $ 0.01
+12.25%
$ 10 million $ 167,802
Jan 21, 2025 $ 0.00891
-2.40%
$ 8.91 million $ 208,862
Jan 20, 2025 $ 0.00913
+11.50%
$ 9.13 million $ 222,137
Jan 19, 2025 $ 0.00819
-9.98%
$ 8.19 million $ 240,798
Jan 18, 2025 $ 0.00909
-7.51%
$ 9.09 million $ 298,025
Jan 17, 2025 $ 0.00977
+1.94%
$ 9.77 million $ 248,367
Jan 16, 2025 $ 0.00959
-0.47%
$ 9.59 million $ 262,772
Jan 15, 2025 $ 0.00963
-2.35%
$ 9.63 million $ 257,261
Jan 14, 2025 $ 0.00986
-2.48%
$ 9.86 million $ 175,870
Jan 13, 2025 $ 0.0101
-3.15%
$ 10.12 million $ 168,505
Jan 12, 2025 $ 0.0104
+2.03%
$ 10.45 million $ 237,238
Jan 11, 2025 $ 0.0102
+2.88%
$ 10.24 million $ 366,554
Jan 10, 2025 $ 0.00996
+3.43%
$ 9.96 million $ 331,969
Jan 9, 2025 $ 0.00963
-6.19%
$ 9.63 million $ 250,017
Jan 8, 2025 $ 0.0103
-4.40%
$ 10.26 million $ 250,327
Jan 7, 2025 $ 0.0107
-8.23%
$ 10.74 million $ 259,818
Jan 6, 2025 $ 0.0117
-10.86%
$ 11.7 million $ 415,566
Jan 5, 2025 $ 0.0131
-2.00%
$ 13.12 million $ 322,222
Jan 4, 2025 $ 0.0134
-2.40%
$ 13.39 million $ 216,698
Jan 3, 2025 $ 0.0137
-6.83%
$ 13.72 million $ 230,412
Jan 2, 2025 $ 0.0147
+10.93%
$ 14.73 million $ 224,283
Jan 1, 2025 $ 0.0133
-1.18%
$ 13.27 million $ 363,755
Dec 31, 2024 $ 0.0134
-0.21%
$ 13.43 million $ 254,319
Dec 30, 2024 $ 0.0135
-1.19%
$ 13.46 million $ 219,290
Dec 29, 2024 $ 0.0136
-6.58%
$ 13.62 million $ 413,214
Dec 28, 2024 $ 0.0146
-0.48%
$ 14.61 million $ 324,653
Dec 27, 2024 $ 0.0147
+11.44%
$ 14.68 million $ 256,620
Dec 26, 2024 $ 0.0132
+5.72%
$ 13.17 million $ 244,430
Dec 25, 2024 $ 0.0125
-2.97%
$ 12.46 million $ 222,148