ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00974
-1.88%
$ 9.74 million $ 187,134
Nov 3, 2024 $ 0.00993
-1.68%
$ 9.93 million $ 308,983
Nov 2, 2024 $ 0.0101
+0.37%
$ 10.1 million $ 205,534
Nov 1, 2024 $ 0.0101
-2.27%
$ 10.06 million $ 232,491
Oct 31, 2024 $ 0.0103
-10.03%
$ 10.29 million $ 214,090
Oct 30, 2024 $ 0.0114
-1.42%
$ 11.44 million $ 165,638
Oct 29, 2024 $ 0.0116
-4.58%
$ 11.6 million $ 162,528
Oct 28, 2024 $ 0.0122
-4.81%
$ 12.16 million $ 185,443
Oct 27, 2024 $ 0.0128
-5.24%
$ 12.78 million $ 156,563
Oct 26, 2024 $ 0.0135
-1.87%
$ 13.48 million $ 165,341
Oct 25, 2024 $ 0.0137
-1.46%
$ 13.74 million $ 134,292
Oct 24, 2024 $ 0.0139
-1.59%
$ 13.94 million $ 154,397
Oct 23, 2024 $ 0.0142
-2.39%
$ 14.17 million $ 162,352
Oct 22, 2024 $ 0.0145
-3.23%
$ 14.51 million $ 163,257
Oct 21, 2024 $ 0.015
-2.45%
$ 15 million $ 194,076
Oct 20, 2024 $ 0.0154
+11.84%
$ 15.36 million $ 189,041
Oct 19, 2024 $ 0.0137
-0.49%
$ 13.73 million $ 109,070
Oct 18, 2024 $ 0.0138
+7.42%
$ 13.8 million $ 130,012
Oct 17, 2024 $ 0.0128
-0.46%
$ 12.85 million $ 52,233
Oct 16, 2024 $ 0.013
-2.67%
$ 12.97 million $ 100,488
Oct 15, 2024 $ 0.0133
-7.18%
$ 13.32 million $ 135,171
Oct 14, 2024 $ 0.0144
+20.61%
$ 14.36 million $ 190,827
Oct 13, 2024 $ 0.0119
+0.22%
$ 11.91 million $ 149,377
Oct 12, 2024 $ 0.0119
+1.13%
$ 11.88 million $ 129,295
Oct 11, 2024 $ 0.0117
+0.02%
$ 11.74 million $ 146,665
Oct 10, 2024 $ 0.0117
-1.02%
$ 11.74 million $ 129,427
Oct 9, 2024 $ 0.0119
+1.04%
$ 11.86 million $ 168,903
Oct 8, 2024 $ 0.0117
-4.59%
$ 11.73 million $ 170,295
Oct 7, 2024 $ 0.0123
-0.20%
$ 12.3 million $ 164,025
Oct 6, 2024 $ 0.0123
+0.68%
$ 12.3 million $ 173,932
Oct 5, 2024 $ 0.0122
+4.08%
$ 12.21 million $ 184,929
Oct 4, 2024 $ 0.0117
+0.13%
$ 11.73 million $ 164,640
Oct 3, 2024 $ 0.0117
-0.32%
$ 11.72 million $ 96,897
Oct 2, 2024 $ 0.0118
+0.25%
$ 11.76 million $ 76,331
Oct 1, 2024 $ 0.0117
-3.02%
$ 11.73 million $ 106,955
Sep 30, 2024 $ 0.0121
-4.30%
$ 12.09 million $ 98,295
Sep 29, 2024 $ 0.0126
-2.28%
$ 12.64 million $ 128,106
Sep 28, 2024 $ 0.0129
-4.58%
$ 12.93 million $ 152,932
Sep 27, 2024 $ 0.0135
-1.62%
$ 13.55 million $ 135,367
Sep 26, 2024 $ 0.0138
-11.79%
$ 13.77 million $ 199,249
Sep 25, 2024 $ 0.0156
+32.56%
$ 15.6 million $ 202,419
Sep 24, 2024 $ 0.0118
+0.51%
$ 11.77 million $ 131,002
Sep 23, 2024 $ 0.0117
-4.43%
$ 11.72 million $ 171,156
Sep 22, 2024 $ 0.0123
-0.15%
$ 12.27 million $ 141,779
Sep 21, 2024 $ 0.0123
+1.11%
$ 12.29 million $ 120,308
Sep 20, 2024 $ 0.0122
+5.54%
$ 12.15 million $ 127,680
Sep 19, 2024 $ 0.0115
+0.45%
$ 11.5 million $ 125,818
Sep 18, 2024 $ 0.0115
-0.87%
$ 11.45 million $ 121,670
Sep 17, 2024 $ 0.0116
-2.05%
$ 11.55 million $ 114,214
Sep 16, 2024 $ 0.0118
-4.10%
$ 11.79 million $ 110,177