ritestream Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0178
+5.74%
$ 17.76 million $ 32,423
Jul 15, 2024 $ 0.0168
+4.24%
$ 16.8 million $ 47,445
Jul 14, 2024 $ 0.0161
-3.86%
$ 16.11 million $ 33,082
Jul 13, 2024 $ 0.0168
-1.07%
$ 16.76 million $ 16,327
Jul 12, 2024 $ 0.0169
-2.96%
$ 16.94 million $ 21,830
Jul 11, 2024 $ 0.0175
+1.49%
$ 17.47 million $ 20,152
Jul 10, 2024 $ 0.0172
-2.62%
$ 17.21 million $ 46,549
Jul 9, 2024 $ 0.0177
-3.92%
$ 17.68 million $ 62,178
Jul 8, 2024 $ 0.0184
-1.39%
$ 18.39 million $ 15,129
Jul 7, 2024 $ 0.0186
+1.69%
$ 18.65 million $ 30,360
Jul 6, 2024 $ 0.0183
+1.51%
$ 18.34 million $ 24,395
Jul 5, 2024 $ 0.0181
-7.68%
$ 18.06 million $ 24,286
Jul 4, 2024 $ 0.0196
-2.35%
$ 19.57 million $ 18,937
Jul 3, 2024 $ 0.02
+1.22%
$ 20.05 million $ 34,563
Jul 2, 2024 $ 0.0198
-9.80%
$ 19.8 million $ 64,604
Jul 1, 2024 $ 0.022
+1.24%
$ 21.95 million $ 45,798
Jun 30, 2024 $ 0.0217
-5.42%
$ 21.67 million $ 30,004
Jun 29, 2024 $ 0.0229
+3.45%
$ 22.92 million $ 33,072
Jun 28, 2024 $ 0.0222
-2.34%
$ 22.15 million $ 28,455
Jun 27, 2024 $ 0.0227
-1.45%
$ 22.68 million $ 23,564
Jun 26, 2024 $ 0.023
-2.61%
$ 23.02 million $ 59,027
Jun 25, 2024 $ 0.0236
+7.11%
$ 23.64 million $ 61,145
Jun 24, 2024 $ 0.0221
-3.93%
$ 22.07 million $ 48,630
Jun 23, 2024 $ 0.023
+7.85%
$ 22.98 million $ 43,410
Jun 22, 2024 $ 0.0213
-1.57%
$ 21.3 million $ 23,013
Jun 21, 2024 $ 0.0216
-5.24%
$ 21.64 million $ 63,107
Jun 20, 2024 $ 0.0228
+2.46%
$ 22.84 million $ 195,035
Jun 19, 2024 $ 0.0223
+4.52%
$ 22.3 million $ 159,280
Jun 18, 2024 $ 0.0213
-0.73%
$ 21.33 million $ 175,084
Jun 17, 2024 $ 0.0215
-7.63%
$ 21.49 million $ 163,445
Jun 16, 2024 $ 0.0233
+8.74%
$ 23.27 million $ 241,992
Jun 15, 2024 $ 0.0214
-8.46%
$ 21.41 million $ 178,434
Jun 14, 2024 $ 0.0234
-4.28%
$ 23.39 million $ 273,645
Jun 13, 2024 $ 0.0244
-12.31%
$ 24.43 million $ 269,269
Jun 12, 2024 $ 0.0279
+24.86%
$ 27.87 million $ 379,154
Jun 11, 2024 $ 0.0223
-7.71%
$ 22.32 million $ 192,966
Jun 10, 2024 $ 0.0242
-1.27%
$ 24.18 million $ 200,486
Jun 9, 2024 $ 0.0245
-14.22%
$ 24.49 million $ 216,739
Jun 8, 2024 $ 0.0286
-4.83%
$ 28.56 million $ 166,780
Jun 7, 2024 $ 0.03
-1.45%
$ 30.01 million $ 408,563
Jun 6, 2024 $ 0.0288
+11.59%
$ 28.76 million $ 318,819
Jun 5, 2024 $ 0.0258
-13.39%
$ 25.77 million $ 1.06 million
Jun 4, 2024 $ 0.0298
+43.32%
$ 29.76 million $ 1.18 million
Jun 3, 2024 $ 0.0208
-0.65%
$ 20.76 million $ 210,415
Jun 2, 2024 $ 0.0209
+2.86%
$ 20.9 million $ 207,926
Jun 1, 2024 $ 0.0203
-9.21%
$ 20.32 million $ 194,360
May 31, 2024 $ 0.0224
-3.56%
$ 22.38 million $ 161,667
May 30, 2024 $ 0.0232
-7.87%
$ 23.2 million $ 190,397
May 29, 2024 $ 0.0252
-3.93%
$ 25.18 million $ 174,587
May 28, 2024 $ 0.0262
-4.76%
$ 26.21 million $ 187,403