ritestream Historical Data

RITE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0415
-4.64%
$ 41.47 million $ 571,716
Feb 16, 2024 $ 0.0435
-0.26%
$ 43.48 million $ 379,928
Feb 15, 2024 $ 0.0436
-3.67%
$ 43.57 million $ 557,148
Feb 14, 2024 $ 0.0452
+4.23%
$ 45.23 million $ 529,591
Feb 13, 2024 $ 0.0433
+1.77%
$ 43.31 million $ 465,121
Feb 12, 2024 $ 0.0426
-19.00%
$ 42.55 million $ 728,911
Feb 11, 2024 $ 0.0525
+33.45%
$ 52.54 million $ 919,214
Feb 10, 2024 $ 0.0394
+5.41%
$ 39.37 million $ 731,663
Feb 9, 2024 $ 0.0373
-5.29%
$ 37.34 million $ 755,455
Feb 8, 2024 $ 0.0394
+9.64%
$ 39.42 million $ 826,875
Feb 7, 2024 $ 0.036
-10.85%
$ 35.96 million $ 803,107
Feb 6, 2024 $ 0.0403
-2.29%
$ 40.29 million $ 816,283
Feb 5, 2024 $ 0.0412
-6.82%
$ 41.23 million $ 750,003
Feb 4, 2024 $ 0.0442
-1.81%
$ 44.23 million $ 828,828
Feb 3, 2024 $ 0.0452
-2.75%
$ 45.17 million $ 995,691
Feb 2, 2024 $ 0.0464
+0.14%
$ 46.44 million $ 1.09 million
Feb 1, 2024 $ 0.0462
-18.14%
$ 46.22 million $ 960,823
Jan 31, 2024 $ 0.0565
-13.88%
$ 56.53 million $ 1.37 million
Jan 30, 2024 $ 0.0656
+24.66%
$ 65.6 million $ 1.76 million
Jan 29, 2024 $ 0.0526
+8.83%
$ 52.63 million $ 903,187
Jan 28, 2024 $ 0.0484
-3.84%
$ 48.36 million $ 861,611
Jan 27, 2024 $ 0.0503
-9.88%
$ 50.3 million $ 858,755
Jan 26, 2024 $ 0.0558
-15.01%
$ 55.81 million $ 1.35 million
Jan 25, 2024 $ 0.0668
+13.95%
$ 66.8 million $ 2.03 million
Jan 24, 2024 $ 0.0587
+42.99%
$ 58.69 million $ 1.23 million
Jan 23, 2024 $ 0.041
+7.10%
$ 41.05 million $ 1.15 million
Jan 22, 2024 $ 0.0382
-1.88%
$ 38.24 million $ 1.28 million
Jan 21, 2024 $ 0.0387
+28.66%
$ 38.68 million $ 1.22 million
Jan 20, 2024 $ 0.0301
+46.07%
$ 30.07 million $ 1.08 million
Jan 19, 2024 $ 0.0206
-0.23%
$ 20.58 million $ 772,120
Jan 18, 2024 $ 0.0206
-4.94%
$ 20.64 million $ 632,557
Jan 17, 2024 $ 0.0217
+8.95%
$ 21.69 million $ 333,869
Jan 16, 2024 $ 0.02
-6.33%
$ 19.98 million $ 290,705
Jan 15, 2024 $ 0.0213
+4.40%
$ 21.34 million $ 336,834
Jan 12, 2024 $ 0.0132
+0.07%
$ -- $ 58,027
Jan 11, 2024 $ 0.0132
-19.20%
$ 13.17 million $ 76,332
Jan 10, 2024 $ 0.0163
+38.46%
$ 16.3 million $ 31,512
Jan 9, 2024 $ 0.0118
-17.14%
$ 11.78 million $ 1.58 million
Jan 8, 2024 $ 0.0142
-52.97%
$ 14.21 million $ 2.77 million
Jan 7, 2024 $ 0.0302
-13.30%
$ 30.21 million $ 1.7 million
Jan 6, 2024 $ 0.0698
+271.18%
$ 69.84 million $ 111,877
Jan 5, 2024 $ 0.0188
-0.28%
$ 18.79 million $ 874,607
Jan 4, 2024 $ 0.0192
+5.81%
$ 19.19 million $ 967,822
Jan 3, 2024 $ 0.0179
+327.91%
$ 17.9 million $ 1.48 million
Jan 2, 2024 $ 0.00398
+85.96%
$ 3.98 million $ 334,291
Jan 1, 2024 $ 0.00214
+11.66%
$ 2.14 million $ 166,576
Dec 31, 2023 $ 0.00192
-7.77%
$ 1.92 million $ 213,291
Dec 30, 2023 $ 0.00207
-7.13%
$ 2.07 million $ 266,260
Dec 29, 2023 $ 0.00223
+0.84%
$ 2.23 million $ 299,156
Dec 28, 2023 $ 0.00221
-2.65%
$ 2.21 million $ 269,408