Coinranking
ritestream Historical Data
RITE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2024 | $0.0121 | +0.47% | ||
| Aug 9, 2024 | $0.0121 | +1.15% | ||
| Aug 8, 2024 | $0.0119 | +1.70% | ||
| Aug 7, 2024 | $0.0117 | -0.37% | ||
| Aug 6, 2024 | $0.0118 | -0.32% | ||
| Aug 5, 2024 | $0.0118 | -8.65% | ||
| Aug 4, 2024 | $0.0129 | -1.22% | ||
| Aug 3, 2024 | $0.0131 | -7.95% | ||
| Aug 2, 2024 | $0.0142 | -3.86% | ||
| Aug 1, 2024 | $0.0148 | -0.74% | ||
| Jul 31, 2024 | $0.0149 | -0.86% | ||
| Jul 30, 2024 | $0.0151 | -3.08% | ||
| Jul 29, 2024 | $0.0156 | +1.56% | ||
| Jul 28, 2024 | $0.0153 | -3.81% | ||
| Jul 27, 2024 | $0.0159 | +0.08% | ||
| Jul 26, 2024 | $0.0159 | -3.30% | ||
| Jul 25, 2024 | $0.0163 | -3.35% | ||
| Jul 24, 2024 | $0.0168 | +5.10% | ||
| Jul 23, 2024 | $0.016 | -4.13% | ||
| Jul 22, 2024 | $0.0167 | -2.63% | ||
| Jul 21, 2024 | $0.0172 | -0.92% | ||
| Jul 20, 2024 | $0.0174 | -1.39% | ||
| Jul 19, 2024 | $0.0176 | +11.60% | ||
| Jul 18, 2024 | $0.0158 | -1.62% | ||
| Jul 17, 2024 | $0.016 | -9.67% | ||
| Jul 16, 2024 | $0.0178 | +5.74% | ||
| Jul 15, 2024 | $0.0168 | +4.24% | ||
| Jul 14, 2024 | $0.0161 | -3.86% | ||
| Jul 13, 2024 | $0.0168 | -1.07% | ||
| Jul 12, 2024 | $0.0169 | -2.96% | ||
| Jul 11, 2024 | $0.0175 | +1.49% | ||
| Jul 10, 2024 | $0.0172 | -2.62% | ||
| Jul 9, 2024 | $0.0177 | -3.92% | ||
| Jul 8, 2024 | $0.0184 | -1.39% | ||
| Jul 7, 2024 | $0.0186 | +1.69% | ||
| Jul 6, 2024 | $0.0183 | +1.51% | ||
| Jul 5, 2024 | $0.0181 | -7.68% | ||
| Jul 4, 2024 | $0.0196 | -2.35% | ||
| Jul 3, 2024 | $0.02 | +1.22% | ||
| Jul 2, 2024 | $0.0198 | -9.80% | ||
| Jul 1, 2024 | $0.022 | +1.24% | ||
| Jun 30, 2024 | $0.0217 | -5.42% | ||
| Jun 29, 2024 | $0.0229 | +3.45% | ||
| Jun 28, 2024 | $0.0222 | -2.34% | ||
| Jun 27, 2024 | $0.0227 | -1.45% | ||
| Jun 26, 2024 | $0.023 | -2.61% | ||
| Jun 25, 2024 | $0.0236 | +7.11% | ||
| Jun 24, 2024 | $0.0221 | -3.93% | ||
| Jun 23, 2024 | $0.023 | +7.85% | ||
| Jun 22, 2024 | $0.0213 | -1.57% | ||