ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000444
-0.45%
$443,800 $267
May 21, 2026 $0.000446
-1.26%
$445,800 $114
May 20, 2026 $0.000451
+1.44%
$451,500 $106
May 19, 2026 $0.000445
+0.00%
$445,100 $10
May 18, 2026 $0.000445
-0.89%
$445,100 $76
May 17, 2026 $0.000449
+1.15%
$449,100 $165
May 16, 2026 $0.000444
-2.65%
$444,000 $120
May 15, 2026 $0.000456
-0.07%
$456,100 $931
May 14, 2026 $0.000456
-0.02%
$456,400 $2,081
May 13, 2026 $0.000456
-0.09%
$456,500 $2,130
May 12, 2026 $0.000457
+13.09%
$456,900 $9,405
May 11, 2026 $0.000392
+2.83%
$392,300 $1,304
May 10, 2026 $0.000381
-6.59%
$381,500 $806
May 9, 2026 $0.000408
+2.61%
$408,400 $875
May 8, 2026 $0.000398
+2.05%
$398,000 $1,650
May 7, 2026 $0.000357
-8.83%
$357,100 $1,295
May 6, 2026 $0.000392
-8.61%
$391,700 $1,267
May 5, 2026 $0.000429
+10.15%
$428,600 $1,044
May 4, 2026 $0.000404
-1.37%
$404,500 $563
May 3, 2026 $0.00041
-7.88%
$410,100 $1,725
May 2, 2026 $0.000445
+9.28%
$445,200 $1,726
May 1, 2026 $0.000407
-4.75%
$407,400 $1,542
Apr 30, 2026 $0.000428
+3.23%
$427,700 $978
Apr 29, 2026 $0.000414
+2.37%
$414,300 $1,057
Apr 28, 2026 $0.000405
-7.35%
$404,700 $356
Apr 27, 2026 $0.000437
+2.32%
$436,800 $496
Apr 26, 2026 $0.000427
-0.30%
$426,900 $731
Apr 25, 2026 $0.000428
+8.35%
$428,200 $1,146
Apr 24, 2026 $0.000446
+5.09%
$445,700 $616
Apr 23, 2026 $0.000424
-1.37%
$424,100 $625
Apr 22, 2026 $0.00043
-2.09%
$430,000 $730
Apr 21, 2026 $0.000439
+10.97%
$439,200 $954
Apr 20, 2026 $0.000396
-5.31%
$395,800 $1,430
Apr 19, 2026 $0.00045
+16.57%
$450,300 $1,281
Apr 18, 2026 $0.000386
-7.94%
$386,300 $466
Apr 17, 2026 $0.00039
-1.57%
$389,800 $4,439
Apr 16, 2026 $0.000399
-7.18%
$396,000 $10,107
Apr 15, 2026 $0.00043
-1.06%
$430,400 $10,880
Apr 14, 2026 $0.000374
-9.06%
$374,300 $11,115
Apr 13, 2026 $0.000412
+19.13%
$411,600 $11,202
Apr 12, 2026 $0.000345
-10.05%
$344,800 $9,774
Apr 11, 2026 $0.000384
-7.24%
$384,800 $10,902
Apr 10, 2026 $0.000414
-0.31%
$414,100 $11,228
Apr 9, 2026 $0.000415
+13.50%
$415,400 $10,664
Apr 8, 2026 $0.000366
-1.21%
$366,000 $11,068
Apr 7, 2026 $0.00037
-4.76%
$370,500 $10,134
Apr 6, 2026 $0.000388
+7.46%
$387,600 $10,593
Apr 5, 2026 $0.00036
-5.88%
$360,000 $11,538
Apr 4, 2026 $0.000382
-2.62%
$382,500 $10,802
Apr 3, 2026 $0.000393
+17.82%
$392,800 $10,694