ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000399
+0.00%
$ 398,800 $ 1,808
Jun 24, 7 AM $ 0.000399
+0.78%
$ 398,800 $ 1,800
Jun 24, 6 AM $ 0.000396
+0.00%
$ 395,700 $ 1,755
Jun 24, 5 AM $ 0.000396
+0.00%
$ 395,700 $ 1,699
Jun 24, 4 AM $ 0.000396
+0.00%
$ 395,700 $ 1,647
Jun 24, 3 AM $ 0.000396
-0.08%
$ 395,700 $ 1,605
Jun 24, 2 AM $ 0.000396
-0.03%
$ 396,000 $ 1,552
Jun 24, 1 AM $ 0.000396
+0.00%
$ 396,100 $ 1,514
Jun 24, 12 AM $ 0.000396
+0.00%
$ 396,100 $ 1,462
Jun 23, 11 PM $ 0.000396
-0.25%
$ 396,100 $ 1,423
Jun 23, 10 PM $ 0.000397
+0.00%
$ 397,100 $ 1,420
Jun 23, 9 PM $ 0.000397
+1.38%
$ 397,100 $ 1,420
Jun 23, 8 PM $ 0.000392
-2.05%
$ 391,700 $ 1,449
Jun 23, 7 PM $ 0.0004
-0.15%
$ 399,900 $ 1,452
Jun 23, 6 PM $ 0.0004
-0.74%
$ 400,500 $ 1,433
Jun 23, 5 PM $ 0.000403
+0.30%
$ 403,500 $ 1,343
Jun 23, 4 PM $ 0.000386
-2.15%
$ 386,500 $ 1,519
Jun 23, 3 PM $ 0.000376
+10.16%
$ 376,400 $ 1,494
Jun 23, 2 PM $ 0.000342
-2.40%
$ 341,700 $ 1,311
Jun 23, 1 PM $ 0.00035
+8.29%
$ 350,100 $ 1,345
Jun 23, 12 PM $ 0.000323
+0.00%
$ 323,300 $ 1,142
Jun 23, 11 AM $ 0.000323
-4.46%
$ 323,300 $ 1,364
Jun 23, 10 AM $ 0.000338
+0.00%
$ 338,400 $ 1,390
Jun 23, 9 AM $ 0.000316
-9.30%
$ 315,800 $ 1,633
Jun 23, 8 AM $ 0.000348
-2.63%
$ 348,200 $ 1,642
Jun 23, 7 AM $ 0.000358
+0.00%
$ 357,600 $ 1,697
Jun 23, 6 AM $ 0.000358
+0.00%
$ 357,600 $ 1,750
Jun 23, 5 AM $ 0.000358
+0.00%
$ 357,600 $ 1,867
Jun 23, 4 AM $ 0.000358
+0.00%
$ 357,600 $ 2,029
Jun 23, 3 AM $ 0.000358
+0.00%
$ 357,600 $ 2,138
Jun 23, 2 AM $ 0.000358
+0.00%
$ 357,600 $ 2,303
Jun 23, 1 AM $ 0.000358
+0.00%
$ 357,600 $ 2,340
Jun 23, 12 AM $ 0.000358
+0.00%
$ 357,600 $ 2,539
Jun 22, 11 PM $ 0.000358
+0.00%
$ 357,600 $ 4,092
Jun 22, 10 PM $ 0.000358
+0.59%
$ 357,600 $ 4,083
Jun 22, 9 PM $ 0.000355
-4.00%
$ 355,500 $ 4,116
Jun 22, 8 PM $ 0.000373
-0.40%
$ 373,000 $ 4,012
Jun 22, 7 PM $ 0.000375
+0.00%
$ 374,900 $ 4,006
Jun 22, 6 PM $ 0.000375
-0.35%
$ 374,900 $ 3,971
Jun 22, 5 PM $ 0.000376
-2.87%
$ 376,200 $ 3,919
Jun 22, 4 PM $ 0.000387
-0.82%
$ 387,300 $ 3,645
Jun 22, 3 PM $ 0.000391
-0.13%
$ 390,800 $ 3,587
Jun 22, 2 PM $ 0.00039
+0.13%
$ 390,400 $ 3,557
Jun 22, 1 PM $ 0.00039
+0.23%
$ 389,900 $ 3,524
Jun 22, 12 PM $ 0.000389
+8.24%
$ 389,000 $ 3,532
Jun 22, 11 AM $ 0.000359
-1.75%
$ 359,400 $ 3,494
Jun 22, 10 AM $ 0.000366
-8.46%
$ 365,800 $ 3,584
Jun 22, 9 AM $ 0.0004
-1.55%
$ 399,600 $ 3,369
Jun 22, 8 AM $ 0.000406
+1.75%
$ 405,900 $ 3,540
Jun 22, 7 AM $ 0.000399
+0.00%
$ 398,900 $ 3,480