ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.000322
+0.00%
$321,500 $46
Aug 27, 7 PM $0.000322
+0.00%
$321,500 $46
Aug 27, 6 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 5 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 4 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 3 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 2 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 1 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 12 PM $0.000322
+0.00%
$321,500 $52
Aug 27, 11 AM $0.000322
+0.00%
$321,500 $52
Aug 27, 10 AM $0.000322
+0.00%
$321,500 $52
Aug 27, 9 AM $0.000322
+0.00%
$321,500 $52
Aug 27, 8 AM $0.000322
+0.00%
$321,500 $48
Aug 27, 7 AM $0.000322
+1.07%
$321,500 $48
Aug 27, 6 AM $0.000318
+0.00%
$318,100 $43
Aug 27, 5 AM $0.000318
+0.00%
$318,100 $43
Aug 27, 4 AM $0.000318
-3.96%
$318,100 $43
Aug 27, 3 AM $0.000331
+0.00%
$331,200 $11
Aug 27, 2 AM $0.000331
+0.00%
$331,200 $11
Aug 27, 1 AM $0.000331
+0.00%
$331,200 $11
Aug 27, 12 AM $0.000331
+3.37%
$331,200 $11
Aug 26, 11 PM $0.00032
+0.00%
$320,400 $6
Aug 26, 10 PM $0.00032
+0.00%
$320,400 $6
Aug 26, 9 PM $0.00032
+0.00%
$320,400 $6
Aug 26, 8 PM $0.00032
+0.00%
$320,400 $6
Aug 26, 7 PM $0.00032
+0.00%
$320,400 $6
Aug 26, 2 PM $0.000318
+0.00%
$318,100 $15
Aug 26, 1 PM $0.000318
+0.00%
$318,100 $15
Aug 26, 12 PM $0.000318
+0.00%
$318,100 $15
Aug 26, 11 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 10 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 9 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 8 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 7 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 6 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 5 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 4 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 3 AM $0.000318
+0.00%
$318,100 $15
Aug 26, 2 AM $0.000318
+0.00%
$318,100 $173
Aug 26, 1 AM $0.000318
+0.00%
$318,100 $750
Aug 26, 12 AM $0.000318
+0.00%
$318,100 $750
Aug 25, 11 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 10 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 9 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 8 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 7 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 6 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 5 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 4 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 3 PM $0.000318
+0.00%
$318,100 $750