ritestream Historical Data

RITE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.041
+7.10%
$41.05 million $1.15 million
Jan 22, 2024 $0.0382
-1.88%
$38.24 million $1.28 million
Jan 21, 2024 $0.0387
+28.66%
$38.68 million $1.22 million
Jan 20, 2024 $0.0301
+46.07%
$30.07 million $1.08 million
Jan 19, 2024 $0.0206
-0.23%
$20.58 million $772,120
Jan 18, 2024 $0.0206
-4.94%
$20.64 million $632,557
Jan 17, 2024 $0.0217
+8.95%
$21.69 million $333,869
Jan 16, 2024 $0.02
-6.33%
$19.98 million $290,705
Jan 15, 2024 $0.0213
+4.40%
$21.34 million $336,834
Jan 12, 2024 $0.0132
+0.07%
$-- $58,027
Jan 11, 2024 $0.0132
-19.20%
$13.17 million $76,332
Jan 10, 2024 $0.0163
+38.46%
$16.3 million $31,512
Jan 9, 2024 $0.0118
-17.14%
$11.78 million $1.58 million
Jan 8, 2024 $0.0142
-52.97%
$14.21 million $2.77 million
Jan 7, 2024 $0.0302
-13.30%
$30.21 million $1.7 million
Jan 6, 2024 $0.0698
+271.18%
$69.84 million $111,877
Jan 5, 2024 $0.0188
-0.28%
$18.79 million $874,607
Jan 4, 2024 $0.0192
+5.81%
$19.19 million $967,822
Jan 3, 2024 $0.0179
+327.91%
$17.9 million $1.48 million
Jan 2, 2024 $0.00398
+85.96%
$3.98 million $334,291
Jan 1, 2024 $0.00214
+11.66%
$2.14 million $166,576
Dec 31, 2023 $0.00192
-7.77%
$1.92 million $213,291
Dec 30, 2023 $0.00207
-7.13%
$2.07 million $266,260
Dec 29, 2023 $0.00223
+0.84%
$2.23 million $299,156
Dec 28, 2023 $0.00221
-2.65%
$2.21 million $269,408
Dec 27, 2023 $0.00227
+14.82%
$2.27 million $187,296
Dec 26, 2023 $0.00197
-8.06%
$1.97 million $214,328
Dec 25, 2023 $0.00215
-4.75%
$2.15 million $213,614
Dec 24, 2023 $0.00227
-6.61%
$2.27 million $224,259
Dec 23, 2023 $0.00243
+8.25%
$2.43 million $240,870
Dec 22, 2023 $0.00223
-1.67%
$2.23 million $309,053
Dec 21, 2023 $0.00227
-4.89%
$2.27 million $330,447
Dec 20, 2023 $0.00238
-6.69%
$2.38 million $288,853
Dec 19, 2023 $0.00255
-0.13%
$2.55 million $292,112
Dec 18, 2023 $0.00256
+2.78%
$2.56 million $315,018
Dec 17, 2023 $0.00249
-1.90%
$2.49 million $294,028
Dec 16, 2023 $0.00254
-4.32%
$2.54 million $261,216
Dec 15, 2023 $0.00265
-5.40%
$2.65 million $305,051
Dec 14, 2023 $0.00281
-4.55%
$2.81 million $291,884
Dec 13, 2023 $0.00294
-13.34%
$2.94 million $288,030
Dec 12, 2023 $0.00339
-2.88%
$3.39 million $241,942
Dec 11, 2023 $0.0035
+1.25%
$3.5 million $271,681
Dec 10, 2023 $0.00346
-4.90%
$3.46 million $263,173
Dec 9, 2023 $0.00364
+45.32%
$3.64 million $305,318
Dec 8, 2023 $0.0025
+4.35%
$2.5 million $150,644
Dec 7, 2023 $0.0024
+1.16%
$2.4 million $199,141
Dec 6, 2023 $0.00237
+7.46%
$2.37 million $145,951
Dec 5, 2023 $0.00221
+2.08%
$2.21 million $174,844
Dec 4, 2023 $0.00216
-3.92%
$2.16 million $188,186
Dec 3, 2023 $0.00225
-3.97%
$2.25 million $299,026