ritestream Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00234
+0.37%
$2.34 million $243,518
Dec 1, 2023 $0.00233
+0.45%
$2.33 million $254,920
Nov 30, 2023 $0.00232
+6.81%
$2.32 million $230,945
Nov 29, 2023 $0.00217
-2.67%
$2.17 million $285,502
Nov 28, 2023 $0.0022
+15.54%
$2.2 million $290,451
Nov 27, 2023 $0.00191
+12.83%
$1.91 million $245,193
Nov 26, 2023 $0.00169
-3.23%
$1.69 million $232,631
Nov 25, 2023 $0.00175
-0.39%
$1.75 million $239,268
Nov 24, 2023 $0.00176
-0.39%
$1.76 million $260,292
Nov 23, 2023 $0.00176
+5.19%
$1.76 million $278,001
Nov 22, 2023 $0.00168
-1.44%
$1.68 million $242,384
Nov 21, 2023 $0.0017
-4.75%
$1.7 million $225,282
Nov 20, 2023 $0.00179
-0.29%
$1.79 million $262,899
Nov 19, 2023 $0.00179
+0.86%
$1.79 million $231,761
Nov 18, 2023 $0.00178
+0.11%
$1.78 million $212,197
Nov 17, 2023 $0.00177
-4.16%
$1.77 million $295,703
Nov 16, 2023 $0.00185
+0.48%
$1.85 million $249,527
Nov 15, 2023 $0.00184
+2.63%
$1.84 million $238,365
Nov 14, 2023 $0.00179
-5.13%
$1.79 million $246,404
Nov 13, 2023 $0.0017
-10.70%
$1.7 million $205,765
Nov 12, 2023 $0.00191
+4.15%
$1.91 million $298,182
Nov 11, 2023 $0.00183
-6.69%
$1.83 million $272,416
Nov 10, 2023 $0.00196
-6.96%
$1.96 million $81,556
Nov 9, 2023 $0.00211
+11.65%
$2.11 million $299,700
Nov 8, 2023 $0.00189
-4.56%
$1.89 million $294,243
Nov 7, 2023 $0.00198
+0.39%
$1.98 million $270,982
Nov 6, 2023 $0.00197
-2.23%
$1.97 million $268,499
Nov 5, 2023 $0.00201
+0.71%
$2.01 million $251,471
Nov 4, 2023 $0.00199
+0.52%
$1.99 million $294,527
Nov 3, 2023 $0.00198
-0.78%
$1.98 million $270,015
Nov 2, 2023 $0.002
+1.15%
$2 million $283,550
Nov 1, 2023 $0.00198
+1.38%
$1.98 million $286,433
Oct 31, 2023 $0.00195
+0.89%
$1.95 million $282,457
Oct 30, 2023 $0.00193
+0.07%
$1.93 million $257,930
Oct 29, 2023 $0.00193
-0.27%
$1.93 million $283,641
Oct 28, 2023 $0.00193
+0.84%
$1.93 million $288,009
Oct 27, 2023 $0.00192
-1.79%
$1.92 million $255,472
Oct 26, 2023 $0.00196
+1.58%
$1.96 million $272,181
Oct 25, 2023 $0.00193
-0.12%
$1.93 million $289,627
Oct 24, 2023 $0.00194
+1.51%
$1.94 million $273,848
Oct 23, 2023 $0.00191
-0.39%
$1.91 million $260,896
Oct 22, 2023 $0.00191
+1.76%
$1.91 million $271,595
Oct 21, 2023 $0.00188
+1.31%
$1.88 million $234,367
Oct 20, 2023 $0.00187
+0.64%
$1.87 million $22,230
Oct 19, 2023 $0.00185
-0.43%
$1.85 million $238,278
Oct 18, 2023 $0.00186
-0.15%
$1.86 million $275,650
Oct 17, 2023 $0.00186
-1.63%
$1.86 million $338,605
Oct 16, 2023 $0.00189
-0.15%
$1.89 million $264,660
Oct 15, 2023 $0.00189
-0.81%
$1.89 million $293,033
Oct 14, 2023 $0.00191
+5.01%
$1.91 million $256,523