ritestream Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00195
+4.03%
$ 1.95 million $ 247,037
Jul 29, 2023 $ 0.00188
-0.84%
$ 1.88 million $ 265,075
Jul 28, 2023 $ 0.0019
+0.03%
$ 1.9 million $ 282,031
Jul 27, 2023 $ 0.00194
+3.12%
$ 1.94 million $ 331,053
Jul 26, 2023 $ 0.00186
-0.95%
$ 1.86 million $ 315,913
Jul 25, 2023 $ 0.00188
-0.15%
$ 1.88 million $ 321,017
Jul 24, 2023 $ 0.00188
-6.95%
$ 1.88 million $ 234,120
Jul 23, 2023 $ 0.00201
+3.87%
$ 2.01 million $ 200,379
Jul 22, 2023 $ 0.00194
+1.31%
$ 1.94 million $ 191,051
Jul 21, 2023 $ 0.00192
-17.12%
$ 1.92 million $ 146,284
Jul 20, 2023 $ 0.00232
-0.02%
$ 2.32 million $ 255,809
Jul 19, 2023 $ 0.00232
-6.73%
$ 2.32 million $ 230,122
Jul 18, 2023 $ 0.00248
+35.60%
$ 2.48 million $ 314,070
Jul 17, 2023 $ 0.00183
-18.76%
$ 1.83 million $ 253,304
Jul 16, 2023 $ 0.00225
-3.14%
$ 2.25 million $ 181,040
Jul 15, 2023 $ 0.00233
-0.51%
$ 2.33 million $ 276,767
Jul 14, 2023 $ 0.00234
+0.12%
$ 2.34 million $ 239,902
Jul 13, 2023 $ 0.00234
-4.32%
$ 2.34 million $ 339,569
Jul 12, 2023 $ 0.00244
+4.02%
$ 2.44 million $ 399,187
Jul 11, 2023 $ 0.00235
+8.69%
$ 2.35 million $ 357,856
Jul 10, 2023 $ 0.00216
-8.46%
$ 2.16 million $ 332,077
Jul 9, 2023 $ 0.00236
-5.47%
$ 2.36 million $ 351,205
Jul 8, 2023 $ 0.00247
+8.04%
$ 2.47 million $ 331,014
Jul 7, 2023 $ 0.00229
+9.10%
$ 2.29 million $ 326,671
Jul 6, 2023 $ 0.0021
+1.44%
$ 2.1 million $ 304,590
Jul 5, 2023 $ 0.00207
-0.77%
$ 2.07 million $ 371,692
Jul 4, 2023 $ 0.00208
+9.20%
$ 2.08 million $ 302,771
Jul 3, 2023 $ 0.00191
+1.60%
$ 1.91 million $ 329,232
Jul 2, 2023 $ 0.00188
+1.44%
$ 1.88 million $ 367,266
Jul 1, 2023 $ 0.00185
+6.82%
$ 1.85 million $ 352,469
Jun 30, 2023 $ 0.00173
+4.15%
$ 1.73 million $ 340,373
Jun 29, 2023 $ 0.00166
-5.36%
$ 1.66 million $ 344,651
Jun 28, 2023 $ 0.00176
-3.66%
$ 1.76 million $ 244,781
Jun 27, 2023 $ 0.00182
+1.21%
$ 1.82 million $ 337,651
Jun 26, 2023 $ 0.0018
-3.56%
$ 1.8 million $ 346,058
Jun 25, 2023 $ 0.00187
+5.51%
$ 1.87 million $ 394,478
Jun 24, 2023 $ 0.00177
+2.20%
$ 1.77 million $ 299,574
Jun 23, 2023 $ 0.00173
-0.54%
$ 1.73 million $ 358,182
Jun 22, 2023 $ 0.00174
-0.99%
$ 1.74 million $ 347,928
Jun 21, 2023 $ 0.00176
-6.64%
$ 1.76 million $ 293,417
Jun 20, 2023 $ 0.00188
+1.96%
$ 1.88 million $ 501,845
Jun 19, 2023 $ 0.00184
-0.74%
$ 1.84 million $ 507,210
Jun 18, 2023 $ 0.00185
+0.70%
$ 1.85 million $ 383,771
Jun 17, 2023 $ 0.00184
+16.51%
$ 1.84 million $ 555,455
Jun 16, 2023 $ 0.00158
+2.53%
$ 1.58 million $ 504,696
Jun 15, 2023 $ 0.00154
-2.71%
$ 1.54 million $ 538,949
Jun 14, 2023 $ 0.00158
-2.02%
$ 1.58 million $ 441,784
Jun 13, 2023 $ 0.00161
-3.65%
$ 1.61 million $ 490,544
Jun 12, 2023 $ 0.00167
+6.84%
$ 1.67 million $ 557,074
Jun 11, 2023 $ 0.00156
-6.22%
$ 1.56 million $ 477,668