ritestream Historical Data

RITE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00162
-5.92%
$ 1.62 million $ 569,841
Jan 10, 2023 $ 0.00172
+2.82%
$ 1.72 million $ 453,064
Jan 9, 2023 $ 0.00167
+3.07%
$ 1.67 million $ 262,769
Jan 8, 2023 $ 0.00162
-14.03%
$ 1.62 million $ 238,585
Jan 7, 2023 $ 0.00189
-8.81%
$ 1.89 million $ 335,924
Jan 6, 2023 $ 0.00207
-2.50%
$ 2.07 million $ 302,230
Jan 5, 2023 $ 0.00212
-1.35%
$ 2.12 million $ 337,887
Jan 4, 2023 $ 0.00215
+0.30%
$ 2.15 million $ 398,975
Jan 3, 2023 $ 0.00214
-0.30%
$ 2.14 million $ 393,417
Jan 2, 2023 $ 0.00215
+1.35%
$ 2.15 million $ 276,760
Jan 1, 2023 $ 0.00212
-0.39%
$ 2.12 million $ 353,269
Dec 31, 2022 $ 0.00213
+0.89%
$ 2.13 million $ 277,477
Dec 30, 2022 $ 0.00211
-2.73%
$ 2.11 million $ 430,551
Dec 29, 2022 $ 0.00217
-2.60%
$ 2.17 million $ 326,786
Dec 28, 2022 $ 0.00223
+5.25%
$ 2.23 million $ 192,213
Dec 27, 2022 $ 0.00211
-3.27%
$ 2.11 million $ 39,066
Dec 26, 2022 $ 0.00218
+1.03%
$ 2.18 million $ 196,169
Dec 25, 2022 $ 0.00218
-9.11%
$ 2.18 million $ 383,026
Dec 24, 2022 $ 0.0024
+8.22%
$ 2.4 million $ 413,063
Dec 23, 2022 $ 0.00222
+3.70%
$ 2.22 million $ 520,724
Dec 22, 2022 $ 0.00214
+3.38%
$ 2.14 million $ 421,517
Dec 21, 2022 $ 0.00209
+2.65%
$ 2.09 million $ 454,328
Dec 20, 2022 $ 0.00203
+2.84%
$ 2.03 million $ 355,561
Dec 19, 2022 $ 0.00196
-17.56%
$ 1.96 million $ 375,545
Dec 18, 2022 $ 0.00238
-0.18%
$ 2.38 million $ 459,539
Dec 17, 2022 $ 0.00239
-3.93%
$ 2.39 million $ 289,370
Dec 16, 2022 $ 0.00248
+0.55%
$ 2.48 million $ 485,647
Dec 15, 2022 $ 0.00247
-0.44%
$ 2.47 million $ 433,374
Dec 14, 2022 $ 0.00249
-1.77%
$ 2.49 million $ 444,803
Dec 13, 2022 $ 0.00256
-6.96%
$ 2.56 million $ 479,730
Dec 12, 2022 $ 0.00274
+2.05%
$ 2.74 million $ 500,826
Dec 11, 2022 $ 0.00269
+0.36%
$ 2.69 million $ 512,133
Dec 10, 2022 $ 0.00268
-2.81%
$ 2.68 million $ 509,040
Dec 9, 2022 $ 0.00276
+1.57%
$ 2.76 million $ 656,580
Dec 8, 2022 $ 0.00271
+2.59%
$ 2.71 million $ 595,938
Dec 7, 2022 $ 0.00263
-1.37%
$ 2.63 million $ 592,203
Dec 6, 2022 $ 0.00266
-4.43%
$ 2.66 million $ 491,007
Dec 5, 2022 $ 0.00277
+4.76%
$ 2.77 million $ 605,366
Dec 4, 2022 $ 0.00264
-1.49%
$ 2.64 million $ 511,439
Dec 3, 2022 $ 0.00266
-10.12%
$ 2.66 million $ 516,536
Dec 2, 2022 $ 0.00296
+19.17%
$ 2.96 million $ 627,477
Dec 1, 2022 $ 0.00249
+6.54%
$ 2.49 million $ 527,930
Nov 30, 2022 $ 0.00234
+1.45%
$ 2.34 million $ 540,627
Nov 29, 2022 $ 0.0023
-0.48%
$ 2.3 million $ 619,041
Nov 28, 2022 $ 0.00232
+7.18%
$ 2.32 million $ 602,389
Nov 27, 2022 $ 0.00216
+0.39%
$ 2.16 million $ 385,477
Nov 26, 2022 $ 0.00216
+2.36%
$ 2.16 million $ 456,022
Nov 25, 2022 $ 0.00211
-0.25%
$ 2.11 million $ 474,136
Nov 24, 2022 $ 0.00211
+0.64%
$ 2.11 million $ 595,802
Nov 23, 2022 $ 0.0021
+3.11%
$ 2.1 million $ 576,685