ritestream Historical Data

RITE Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00221
+0.36%
$2.21 million $851,706
May 16, 2023 $0.00221
-5.43%
$2.21 million $759,304
May 15, 2023 $0.00234
-3.67%
$2.34 million $751,989
May 14, 2023 $0.00243
-0.08%
$2.43 million $727,383
May 13, 2023 $0.00244
-12.27%
$2.44 million $791,481
May 12, 2023 $0.00279
+2.91%
$2.79 million $762,586
May 11, 2023 $0.00272
-1.91%
$2.72 million $739,558
May 10, 2023 $0.00277
+6.53%
$2.77 million $733,811
May 9, 2023 $0.00261
-4.54%
$2.61 million $666,504
May 8, 2023 $0.00273
-2.35%
$2.73 million $791,000
May 7, 2023 $0.00278
+3.15%
$2.78 million $646,884
May 6, 2023 $0.0027
-4.83%
$2.7 million $821,676
May 5, 2023 $0.00283
-2.21%
$2.83 million $747,376
May 4, 2023 $0.0029
-2.30%
$2.9 million $863,185
May 3, 2023 $0.00297
-2.69%
$2.97 million $745,859
May 2, 2023 $0.00306
+9.69%
$3.06 million $831,690
May 1, 2023 $0.00278
+3.13%
$2.78 million $819,091
Apr 30, 2023 $0.0027
-4.15%
$2.7 million $737,628
Apr 29, 2023 $0.0028
-5.96%
$2.8 million $663,103
Apr 28, 2023 $0.00298
-9.32%
$2.98 million $702,435
Apr 27, 2023 $0.00328
+24.41%
$3.28 million $840,195
Apr 26, 2023 $0.00265
+5.18%
$2.65 million $797,503
Apr 25, 2023 $0.00253
+0.23%
$2.53 million $706,561
Apr 24, 2023 $0.00251
-0.22%
$2.51 million $726,070
Apr 23, 2023 $0.00252
-11.58%
$2.52 million $797,420
Apr 22, 2023 $0.00285
+0.18%
$2.85 million $793,772
Apr 21, 2023 $0.00284
-5.61%
$2.84 million $736,251
Apr 20, 2023 $0.00301
-9.14%
$3.01 million $808,315
Apr 19, 2023 $0.00331
-2.79%
$3.31 million $779,859
Apr 18, 2023 $0.00341
+3.25%
$3.41 million $676,030
Apr 17, 2023 $0.00331
+3.40%
$3.31 million $809,714
Apr 16, 2023 $0.00322
+12.84%
$3.22 million $774,419
Apr 15, 2023 $0.00285
+4.82%
$2.85 million $834,724
Apr 14, 2023 $0.00273
-3.80%
$2.73 million $825,300
Apr 13, 2023 $0.00283
-0.10%
$2.83 million $743,363
Apr 12, 2023 $0.00284
+14.93%
$2.84 million $880,620
Apr 11, 2023 $0.00247
+5.09%
$2.47 million $696,183
Apr 10, 2023 $0.00236
-6.51%
$2.36 million $791,182
Apr 9, 2023 $0.00253
+1.74%
$2.53 million $707,158
Apr 8, 2023 $0.00247
+0.93%
$2.47 million $614,851
Apr 7, 2023 $0.00245
+3.57%
$2.45 million $786,279
Apr 6, 2023 $0.00237
-2.11%
$2.37 million $728,206
Apr 5, 2023 $0.00242
+19.20%
$2.42 million $729,619
Apr 4, 2023 $0.00203
-2.23%
$2.03 million $870,943
Apr 3, 2023 $0.00208
-2.74%
$2.08 million $809,702
Apr 2, 2023 $0.00214
+10.20%
$2.14 million $737,221
Apr 1, 2023 $0.00194
-1.36%
$1.94 million $641,970
Mar 31, 2023 $0.00197
+6.58%
$1.97 million $798,408
Mar 30, 2023 $0.00184
-0.32%
$1.84 million $761,261
Mar 29, 2023 $0.00185
-2.37%
$1.85 million $387,094