ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0021
+1.44%
$2.1 million $304,590
Jul 5, 2023 $0.00207
-0.77%
$2.07 million $371,692
Jul 4, 2023 $0.00208
+9.20%
$2.08 million $302,771
Jul 3, 2023 $0.00191
+1.60%
$1.91 million $329,232
Jul 2, 2023 $0.00188
+1.44%
$1.88 million $367,266
Jul 1, 2023 $0.00185
+6.82%
$1.85 million $352,469
Jun 30, 2023 $0.00173
+4.15%
$1.73 million $340,373
Jun 29, 2023 $0.00166
-5.36%
$1.66 million $344,651
Jun 28, 2023 $0.00176
-3.66%
$1.76 million $244,781
Jun 27, 2023 $0.00182
+1.21%
$1.82 million $337,651
Jun 26, 2023 $0.0018
-3.56%
$1.8 million $346,058
Jun 25, 2023 $0.00187
+5.51%
$1.87 million $394,478
Jun 24, 2023 $0.00177
+2.20%
$1.77 million $299,574
Jun 23, 2023 $0.00173
-0.54%
$1.73 million $358,182
Jun 22, 2023 $0.00174
-0.99%
$1.74 million $347,928
Jun 21, 2023 $0.00176
-6.64%
$1.76 million $293,417
Jun 20, 2023 $0.00188
+1.96%
$1.88 million $501,845
Jun 19, 2023 $0.00184
-0.74%
$1.84 million $507,210
Jun 18, 2023 $0.00185
+0.70%
$1.85 million $383,771
Jun 17, 2023 $0.00184
+16.51%
$1.84 million $555,455
Jun 16, 2023 $0.00158
+2.53%
$1.58 million $504,696
Jun 15, 2023 $0.00154
-2.71%
$1.54 million $538,949
Jun 14, 2023 $0.00158
-2.02%
$1.58 million $441,784
Jun 13, 2023 $0.00161
-3.65%
$1.61 million $490,544
Jun 12, 2023 $0.00167
+6.84%
$1.67 million $557,074
Jun 11, 2023 $0.00156
-6.22%
$1.56 million $477,668
Jun 10, 2023 $0.00166
+0.62%
$1.66 million $335,187
Jun 9, 2023 $0.00165
+0.02%
$1.65 million $571,380
Jun 8, 2023 $0.00164
-3.06%
$1.64 million $489,304
Jun 7, 2023 $0.00169
+1.11%
$1.69 million $509,097
Jun 6, 2023 $0.00168
-9.10%
$1.68 million $494,463
Jun 5, 2023 $0.00186
-7.99%
$1.86 million $520,389
Jun 4, 2023 $0.00202
-2.24%
$2.02 million $590,288
Jun 3, 2023 $0.00205
+0.48%
$2.05 million $573,660
Jun 2, 2023 $0.00204
+0.03%
$2.04 million $580,099
Jun 1, 2023 $0.00204
-0.82%
$2.04 million $621,966
May 31, 2023 $0.00205
-3.68%
$2.05 million $560,515
May 30, 2023 $0.00213
-1.03%
$2.13 million $637,745
May 29, 2023 $0.00215
+0.28%
$2.15 million $690,496
May 28, 2023 $0.00215
-10.03%
$2.15 million $627,308
May 27, 2023 $0.00238
-1.18%
$2.38 million $646,183
May 26, 2023 $0.00241
+2.30%
$2.41 million $664,356
May 25, 2023 $0.00236
+9.63%
$2.36 million $598,520
May 24, 2023 $0.00215
+6.77%
$2.15 million $635,073
May 23, 2023 $0.00201
+10.73%
$2.01 million $768,144
May 22, 2023 $0.00182
-6.15%
$1.82 million $460,805
May 21, 2023 $0.00194
-4.64%
$1.94 million $647,076
May 20, 2023 $0.00204
+1.48%
$2.04 million $616,461
May 19, 2023 $0.00201
-0.47%
$2.01 million $788,226
May 18, 2023 $0.00202
-8.76%
$2.02 million $606,890