ritestream Historical Data

RITE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000179
-2.42%
$ 178,790 $ 10,296
Mar 2, 6 AM $ 0.000183
-1.42%
$ 183,223 $ 10,347
Mar 2, 5 AM $ 0.000186
-0.64%
$ 185,867 $ 10,325
Mar 2, 4 AM $ 0.000187
+0.14%
$ 187,060 $ 10,362
Mar 2, 3 AM $ 0.000187
+0.00%
$ 186,790 $ 10,293
Mar 2, 2 AM $ 0.000187
+0.38%
$ 186,793 $ 10,321
Mar 2, 1 AM $ 0.000186
+0.00%
$ 186,081 $ 10,442
Mar 2, 12 AM $ 0.000186
+0.31%
$ 186,081 $ 10,455
Mar 1, 11 PM $ 0.000185
-0.27%
$ 185,500 $ 10,131
Mar 1, 10 PM $ 0.000186
-2.74%
$ 186,000 $ 10,130
Mar 1, 9 PM $ 0.000191
-0.02%
$ 191,246 $ 11,069
Mar 1, 8 PM $ 0.000191
+1.23%
$ 191,264 $ 11,197
Mar 1, 7 PM $ 0.000189
+0.81%
$ 188,580 $ 11,822
Mar 1, 6 PM $ 0.000187
-0.48%
$ 187,074 $ 12,199
Mar 1, 5 PM $ 0.000188
-6.24%
$ 187,982 $ 12,616
Mar 1, 4 PM $ 0.0002
-6.80%
$ 200,489 $ 13,639
Mar 1, 3 PM $ 0.000215
+1.00%
$ 215,069 $ 14,170
Mar 1, 2 PM $ 0.000213
-4.25%
$ 212,930 $ 14,118
Mar 1, 1 PM $ 0.000223
-0.13%
$ 222,865 $ 14,101
Mar 1, 12 PM $ 0.000223
+0.30%
$ 223,158 $ 14,309
Mar 1, 11 AM $ 0.000222
-5.75%
$ 222,495 $ 14,361
Mar 1, 10 AM $ 0.000236
-0.05%
$ 236,080 $ 14,036
Mar 1, 9 AM $ 0.000236
-2.20%
$ 236,200 $ 11,581
Mar 1, 8 AM $ 0.000242
+8.79%
$ 241,507 $ 13,846
Mar 1, 7 AM $ 0.000222
+6.29%
$ 222,000 $ 2,241
Mar 1, 6 AM $ 0.000209
+2.19%
$ 208,859 $ 13,373
Mar 1, 5 AM $ 0.000204
+5.66%
$ 204,387 $ 13,407
Mar 1, 4 AM $ 0.000193
+0.61%
$ 193,445 $ 13,333
Mar 1, 3 AM $ 0.000192
+4.72%
$ 192,277 $ 13,411
Mar 1, 2 AM $ 0.000184
-0.84%
$ 183,606 $ 13,400
Mar 1, 1 AM $ 0.000185
-0.02%
$ 185,167 $ 13,323
Mar 1, 12 AM $ 0.000185
-0.12%
$ 185,200 $ 13,314
Feb 28, 11 PM $ 0.000185
-9.00%
$ 185,416 $ 12,791
Feb 28, 10 PM $ 0.000203
+1.83%
$ 203,245 $ 12,762
Feb 28, 9 PM $ 0.0002
+9.06%
$ 199,589 $ 12,756
Feb 28, 8 PM $ 0.000183
-16.44%
$ 183,000 $ 12,517
Feb 28, 7 PM $ 0.000219
+9.70%
$ 218,995 $ 11,740
Feb 28, 6 PM $ 0.0002
-5.35%
$ 199,625 $ 11,377
Feb 28, 5 PM $ 0.000211
-4.03%
$ 210,919 $ 11,179
Feb 28, 4 PM $ 0.00022
-7.22%
$ 219,774 $ 11,079
Feb 28, 3 PM $ 0.000237
-5.06%
$ 236,888 $ 16,002
Feb 28, 2 PM $ 0.00025
-1.14%
$ 249,513 $ 16,925
Feb 28, 1 PM $ 0.000252
-3.11%
$ 252,337 $ 17,024
Feb 28, 12 PM $ 0.00026
-0.86%
$ 260,430 $ 16,961
Feb 28, 11 AM $ 0.000263
+2.66%
$ 262,700 $ 11,105
Feb 28, 10 AM $ 0.000256
-5.38%
$ 255,885 $ 17,068
Feb 28, 9 AM $ 0.00027
+0.00%
$ 270,425 $ 17,251
Feb 28, 8 AM $ 0.00027
+0.00%
$ 270,426 $ 17,417
Feb 28, 7 AM $ 0.00027
+0.00%
$ 270,424 $ 17,563
Feb 28, 6 AM $ 0.00027
+1.13%
$ 270,425 $ 17,561