ritestream Historical Data

RITE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000628
+0.06%
$ 628,364 $ 36,792
Jan 2, 10 AM $ 0.000628
+0.13%
$ 628,018 $ 38,134
Jan 2, 9 AM $ 0.000627
+0.12%
$ 627,186 $ 39,199
Jan 2, 8 AM $ 0.000626
-0.03%
$ 626,447 $ 40,356
Jan 2, 7 AM $ 0.000627
-0.04%
$ 626,622 $ 41,541
Jan 2, 6 AM $ 0.000627
+0.37%
$ 626,846 $ 41,354
Jan 2, 5 AM $ 0.000625
+0.00%
$ 624,538 $ 41,280
Jan 2, 4 AM $ 0.000625
-0.19%
$ 624,554 $ 40,916
Jan 2, 3 AM $ 0.000626
+0.00%
$ 625,714 $ 40,871
Jan 2, 2 AM $ 0.000626
+0.07%
$ 625,717 $ 40,647
Jan 2, 1 AM $ 0.000625
+0.00%
$ 624,641 $ 39,664
Jan 2, 12 AM $ 0.000625
-0.07%
$ 624,641 $ 37,944
Jan 1, 11 PM $ 0.000625
-0.04%
$ 625,090 $ 37,713
Jan 1, 10 PM $ 0.000624
-0.14%
$ 624,103 $ 37,098
Jan 1, 9 PM $ 0.000625
+0.10%
$ 625,000 $ 36,503
Jan 1, 8 PM $ 0.000624
+0.01%
$ 624,370 $ 35,280
Jan 1, 7 PM $ 0.000624
-0.03%
$ 624,279 $ 34,034
Jan 1, 6 PM $ 0.000624
+0.06%
$ 624,280 $ 32,812
Jan 1, 5 PM $ 0.000624
-0.09%
$ 624,438 $ 30,312
Jan 1, 4 PM $ 0.000625
-0.04%
$ 625,000 $ 29,935
Jan 1, 3 PM $ 0.000625
+0.06%
$ 624,909 $ 28,998
Jan 1, 2 PM $ 0.000625
-0.06%
$ 624,551 $ 27,679
Jan 1, 1 PM $ 0.000625
-0.15%
$ 624,948 $ 27,111
Jan 1, 12 PM $ 0.000626
+0.03%
$ 625,912 $ 25,830
Jan 1, 11 AM $ 0.000626
+0.13%
$ 625,748 $ 25,348
Jan 1, 10 AM $ 0.000625
+0.05%
$ 625,587 $ 24,246
Jan 1, 9 AM $ 0.000625
-0.11%
$ 624,612 $ 22,915
Jan 1, 8 AM $ 0.000625
-0.02%
$ 625,323 $ 21,879
Jan 1, 7 AM $ 0.000625
+0.00%
$ 625,452 $ 22,912
Jan 1, 6 AM $ 0.000625
+0.00%
$ 625,437 $ 24,176
Jan 1, 5 AM $ 0.000625
+0.00%
$ 625,436 $ 24,242
Jan 1, 4 AM $ 0.000625
+0.15%
$ 625,435 $ 24,482
Jan 1, 3 AM $ 0.000625
-0.14%
$ 624,515 $ 26,025
Jan 1, 2 AM $ 0.000625
+0.53%
$ 625,414 $ 26,302
Jan 1, 1 AM $ 0.000622
-1.69%
$ 622,138 $ 25,984
Jan 1, 12 AM $ 0.000632
-0.21%
$ 631,983 $ 33,067
Dec 31, 11 PM $ 0.000629
-1.21%
$ 629,308 $ 32,363
Dec 31, 10 PM $ 0.000637
-2.08%
$ 637,005 $ 32,481
Dec 31, 9 PM $ 0.000651
+0.05%
$ 650,848 $ 32,240
Dec 31, 8 PM $ 0.000651
+0.09%
$ 650,532 $ 32,987
Dec 31, 7 PM $ 0.00065
+0.16%
$ 649,942 $ 33,679
Dec 31, 6 PM $ 0.000649
-0.01%
$ 648,912 $ 33,907
Dec 31, 5 PM $ 0.000648
-1.23%
$ 648,332 $ 34,367
Dec 31, 4 PM $ 0.000657
+0.71%
$ 657,054 $ 33,819
Dec 31, 3 PM $ 0.000652
-7.47%
$ 652,434 $ 33,971
Dec 31, 2 PM $ 0.000705
-0.05%
$ 705,096 $ 18,356
Dec 31, 1 PM $ 0.000705
-0.07%
$ 705,462 $ 34,435
Dec 31, 12 PM $ 0.000706
+0.16%
$ 705,971 $ 34,651
Dec 31, 11 AM $ 0.000716
-0.54%
$ 718,212 $ 34,026
Dec 31, 10 AM $ 0.000719
-0.78%
$ 719,084 $ 34,063