ritestream Historical Data

RITE Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000435
+10.76%
$435,400 $1,051
May 6, 10 AM $0.000414
+5.55%
$414,400 $1,007
May 6, 9 AM $0.000393
-3.49%
$392,600 $1,009
May 6, 8 AM $0.000407
-3.83%
$406,800 $1,008
May 6, 7 AM $0.000423
+2.94%
$423,000 $1,096
May 6, 6 AM $0.000411
-4.04%
$410,900 $1,052
May 6, 5 AM $0.000428
+3.28%
$428,200 $1,048
May 6, 4 AM $0.000415
+0.00%
$414,600 $1,082
May 6, 3 AM $0.000433
+0.18%
$433,400 $1,145
May 6, 2 AM $0.000433
+0.00%
$432,600 $1,138
May 6, 1 AM $0.000433
-0.14%
$432,600 $1,118
May 6, 12 AM $0.000433
+1.07%
$433,200 $1,101
May 5, 11 PM $0.000429
+2.71%
$428,600 $1,044
May 5, 10 PM $0.000417
-0.17%
$417,300 $1,020
May 5, 9 PM $0.000418
+3.34%
$418,000 $1,018
May 5, 8 PM $0.000404
-1.03%
$404,500 $1,020
May 5, 7 PM $0.000409
-5.39%
$408,700 $1,196
May 5, 6 PM $0.000432
+0.82%
$432,000 $1,309
May 5, 5 PM $0.000428
+2.02%
$428,500 $1,269
May 5, 4 PM $0.00042
-4.00%
$420,000 $1,227
May 5, 3 PM $0.000437
+8.02%
$437,500 $1,193
May 5, 2 PM $0.000405
-1.65%
$405,000 $1,140
May 5, 1 PM $0.000412
+5.86%
$411,800 $1,103
May 5, 12 PM $0.000435
+10.97%
$435,000 $1,071
May 5, 11 AM $0.000392
-0.56%
$392,000 $1,014
May 5, 10 AM $0.000394
-3.26%
$394,200 $1,006
May 5, 9 AM $0.000401
+1.29%
$401,100 $995
May 5, 8 AM $0.000382
-3.51%
$381,800 $907
May 5, 7 AM $0.000396
+0.00%
$395,700 $935
May 5, 6 AM $0.000396
+0.79%
$395,700 $959
May 5, 5 AM $0.000393
+9.63%
$392,600 $958
May 5, 4 AM $0.000358
+0.00%
$358,100 $898
May 5, 3 AM $0.000372
-1.59%
$372,500 $878
May 5, 2 AM $0.000392
+0.00%
$392,300 $856
May 5, 1 AM $0.000392
-0.08%
$392,300 $872
May 5, 12 AM $0.000393
+0.90%
$392,600 $860
May 4, 7 PM $0.000404
+0.25%
$404,500 $563
May 4, 6 PM $0.000403
+0.00%
$403,500 $592
May 4, 5 PM $0.000403
+0.00%
$403,500 $618
May 4, 4 PM $0.000403
+0.00%
$403,500 $692
May 4, 3 PM $0.000403
+0.00%
$403,500 $745
May 4, 2 PM $0.000403
+0.00%
$403,500 $768
May 4, 1 PM $0.000403
-1.08%
$403,500 $835
May 4, 12 PM $0.000408
+2.20%
$407,900 $897
May 4, 11 AM $0.000399
-6.09%
$399,100 $882
May 4, 10 AM $0.000425
+5.96%
$425,000 $911
May 4, 9 AM $0.000401
-3.28%
$401,100 $928
May 4, 8 AM $0.000415
+4.41%
$414,700 $978
May 4, 7 AM $0.000397
+1.64%
$397,200 $971
May 4, 6 AM $0.000391
-2.96%
$390,800 $986