ritestream Historical Data

RITE Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000391
-2.96%
$390,800 $986
May 4, 5 AM $0.000403
-2.07%
$402,700 $1,010
May 4, 4 AM $0.000411
+0.00%
$411,200 $1,028
May 4, 3 AM $0.00038
-4.04%
$380,000 $1,002
May 4, 2 AM $0.000396
-3.44%
$396,000 $1,010
May 4, 1 AM $0.00041
+0.00%
$410,100 $1,627
May 4, 12 AM $0.00041
+0.00%
$410,100 $1,675
May 3, 11 PM $0.00041
-0.02%
$410,100 $1,725
May 3, 10 PM $0.00041
+1.46%
$410,200 $1,740
May 3, 9 PM $0.000404
+0.00%
$404,300 $1,716
May 3, 8 PM $0.000404
-2.11%
$404,300 $1,713
May 3, 7 PM $0.000413
+0.73%
$413,000 $1,709
May 3, 6 PM $0.00041
-1.61%
$410,000 $1,685
May 3, 5 PM $0.000417
+2.56%
$416,700 $1,713
May 3, 4 PM $0.000406
-0.88%
$406,300 $1,694
May 3, 3 PM $0.00041
+0.12%
$409,900 $1,719
May 3, 2 PM $0.000409
+4.33%
$409,400 $1,736
May 3, 1 PM $0.000392
-3.75%
$392,400 $1,822
May 3, 12 PM $0.000408
+2.64%
$407,700 $2,031
May 3, 11 AM $0.000397
-0.82%
$397,200 $2,059
May 3, 10 AM $0.0004
+0.73%
$400,500 $2,010
May 3, 9 AM $0.000398
+0.58%
$397,600 $1,998
May 3, 8 AM $0.000395
+0.00%
$395,300 $1,999
May 3, 2 AM $0.000448
+2.23%
$448,300 $1,823
May 3, 1 AM $0.000438
+0.00%
$438,500 $1,608
May 3, 12 AM $0.000438
-1.50%
$438,500 $1,622
May 2, 11 PM $0.000445
+3.46%
$445,200 $1,726
May 2, 10 PM $0.00043
-1.01%
$430,300 $1,713
May 2, 9 PM $0.000435
+0.00%
$434,700 $1,726
May 2, 8 PM $0.000435
-2.71%
$434,700 $1,758
May 2, 7 PM $0.000446
+2.74%
$446,500 $1,738
May 2, 6 PM $0.000435
-0.14%
$434,600 $1,776
May 2, 5 PM $0.000435
-0.25%
$435,200 $1,830
May 2, 4 PM $0.000436
+0.79%
$436,300 $1,820
May 2, 3 PM $0.000433
+0.84%
$432,900 $1,865
May 2, 2 PM $0.000429
-3.85%
$429,300 $2,025
May 2, 1 PM $0.000446
+0.54%
$446,500 $2,041
May 2, 8 AM $0.000448
+2.94%
$448,000 $1,630
May 2, 7 AM $0.000435
+0.00%
$435,200 $1,495
May 2, 6 AM $0.000435
-0.75%
$435,200 $1,519
May 2, 12 AM $0.000391
-4.03%
$391,000 $1,568
May 1, 11 PM $0.000407
+1.32%
$407,400 $1,542
May 1, 10 PM $0.000402
+0.02%
$402,100 $1,540
May 1, 9 PM $0.000402
-5.12%
$402,000 $1,503
May 1, 8 PM $0.000424
+0.31%
$423,700 $1,511
May 1, 7 PM $0.000422
+5.60%
$422,400 $1,534
May 1, 6 PM $0.0004
-4.65%
$400,000 $1,515
May 1, 4 PM $0.000399
-0.72%
$399,200 $1,391
May 1, 3 PM $0.000402
-5.19%
$402,100 $1,377
May 1, 2 PM $0.000424
-5.10%
$424,100 $1,209