ritestream Historical Data

RITE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000719
-0.78%
$ 719,084 $ 34,063
Dec 31, 9 AM $ 0.000725
-0.04%
$ 724,712 $ 34,019
Dec 31, 8 AM $ 0.000725
-4.95%
$ 724,359 $ 33,969
Dec 31, 7 AM $ 0.000761
-0.11%
$ 760,536 $ 32,398
Dec 31, 6 AM $ 0.000762
-0.10%
$ 761,909 $ 31,543
Dec 31, 5 AM $ 0.000763
+0.03%
$ 762,680 $ 31,568
Dec 31, 4 AM $ 0.000762
-1.25%
$ 761,675 $ 31,382
Dec 31, 3 AM $ 0.000771
+0.00%
$ 771,282 $ 30,110
Dec 31, 2 AM $ 0.00077
-0.08%
$ 770,493 $ 30,032
Dec 31, 1 AM $ 0.000771
-0.50%
$ 771,082 $ 30,042
Dec 31, 12 AM $ 0.000775
-0.09%
$ 774,970 $ 29,754
Dec 30, 11 PM $ 0.000776
+0.14%
$ 775,655 $ 32,584
Dec 30, 10 PM $ 0.000775
-0.10%
$ 774,575 $ 32,041
Dec 30, 9 PM $ 0.000775
-0.87%
$ 775,374 $ 34,914
Dec 30, 8 PM $ 0.000782
+0.03%
$ 782,210 $ 37,677
Dec 30, 7 PM $ 0.000782
+0.00%
$ 782,756 $ 40,330
Dec 30, 6 PM $ 0.000782
-0.02%
$ 781,997 $ 41,339
Dec 30, 5 PM $ 0.000782
+0.00%
$ 782,162 $ 42,704
Dec 30, 4 PM $ 0.000782
+0.02%
$ 782,162 $ 45,520
Dec 30, 3 PM $ 0.000782
-0.07%
$ 782,041 $ 47,967
Dec 30, 2 PM $ 0.000783
+0.05%
$ 782,568 $ 48,117
Dec 30, 1 PM $ 0.000782
+0.27%
$ 782,176 $ 48,436
Dec 30, 12 PM $ 0.00078
-0.01%
$ 780,048 $ 48,153
Dec 30, 11 AM $ 0.00078
+0.10%
$ 780,093 $ 48,220
Dec 30, 10 AM $ 0.000779
+0.00%
$ 779,333 $ 52,144
Dec 30, 9 AM $ 0.000779
-0.13%
$ 779,299 $ 55,680
Dec 30, 8 AM $ 0.000779
+0.16%
$ 779,538 $ 59,185
Dec 30, 7 AM $ 0.000778
+0.17%
$ 777,677 $ 61,740
Dec 30, 6 AM $ 0.000777
-0.19%
$ 776,861 $ 63,903
Dec 30, 5 AM $ 0.000778
+0.10%
$ 778,359 $ 65,849
Dec 30, 4 AM $ 0.000778
-0.21%
$ 777,616 $ 67,726
Dec 30, 3 AM $ 0.000779
+0.36%
$ 779,247 $ 69,540
Dec 30, 2 AM $ 0.000776
-0.10%
$ 776,477 $ 71,316
Dec 30, 1 AM $ 0.000777
+0.06%
$ 777,275 $ 73,177
Dec 30, 12 AM $ 0.000777
+1.29%
$ 777,155 $ 75,609
Dec 29, 11 PM $ 0.000767
-4.02%
$ 766,793 $ 70,536
Dec 29, 10 PM $ 0.000799
-2.70%
$ 798,873 $ 73,115
Dec 29, 9 PM $ 0.000821
-0.03%
$ 821,241 $ 77,509
Dec 29, 8 PM $ 0.000821
+0.04%
$ 820,954 $ 76,123
Dec 29, 7 PM $ 0.000822
+1.98%
$ 821,904 $ 74,609
Dec 29, 6 PM $ 0.000807
-2.18%
$ 806,710 $ 70,128
Dec 29, 5 PM $ 0.000825
+0.08%
$ 825,297 $ 75,389
Dec 29, 4 PM $ 0.000825
+0.16%
$ 824,611 $ 74,327
Dec 29, 3 PM $ 0.000824
+0.33%
$ 823,798 $ 73,881
Dec 29, 2 PM $ 0.000821
-0.02%
$ 821,121 $ 74,006
Dec 29, 1 PM $ 0.000821
-2.84%
$ 821,313 $ 74,570
Dec 29, 12 PM $ 0.000845
+0.43%
$ 847,254 $ 76,523
Dec 29, 11 AM $ 0.000842
-6.66%
$ 841,678 $ 78,146
Dec 29, 10 AM $ 0.000902
+0.13%
$ 901,222 $ 75,745
Dec 29, 9 AM $ 0.000901
-0.45%
$ 900,735 $ 74,283