ritestream Historical Data

RITE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000268
-0.23%
$ 267,599 $ 73,582
Feb 26, 4 AM $ 0.000268
+0.14%
$ 268,209 $ 74,203
Feb 26, 3 AM $ 0.000268
-0.39%
$ 267,842 $ 75,561
Feb 26, 2 AM $ 0.000269
+2.24%
$ 268,888 $ 78,439
Feb 26, 1 AM $ 0.000291
+7.70%
$ 290,825 $ 74,844
Feb 26, 12 AM $ 0.00027
-1.45%
$ 270,035 $ 74,347
Feb 25, 11 PM $ 0.000271
+1.52%
$ 271,173 $ 86,636
Feb 25, 10 PM $ 0.000267
-7.76%
$ 267,101 $ 107,673
Feb 25, 9 PM $ 0.00029
+4.23%
$ 289,556 $ 143,791
Feb 25, 8 PM $ 0.000267
+10.96%
$ 267,128 $ 150,318
Feb 25, 7 PM $ 0.000241
-1.70%
$ 240,745 $ 189,568
Feb 25, 6 PM $ 0.000245
-11.26%
$ 244,918 $ 219,158
Feb 25, 5 PM $ 0.00029
-1.17%
$ 289,632 $ 215,836
Feb 25, 4 PM $ 0.000293
-2.13%
$ 293,074 $ 212,589
Feb 25, 3 PM $ 0.000299
+0.83%
$ 299,445 $ 209,080
Feb 25, 2 PM $ 0.000297
+1.11%
$ 296,981 $ 212,217
Feb 25, 1 PM $ 0.000294
+4.02%
$ 293,719 $ 208,129
Feb 25, 12 PM $ 0.000282
-2.40%
$ 281,856 $ 205,091
Feb 25, 11 AM $ 0.000289
-1.96%
$ 288,789 $ 203,185
Feb 25, 10 AM $ 0.000295
+3.21%
$ 294,549 $ 213,441
Feb 25, 9 AM $ 0.000285
+3.60%
$ 285,389 $ 212,814
Feb 25, 8 AM $ 0.000275
-16.73%
$ 275,476 $ 212,034
Feb 25, 7 AM $ 0.000331
+7.17%
$ 330,842 $ 199,139
Feb 25, 6 AM $ 0.000309
+3.42%
$ 308,711 $ 208,526
Feb 25, 5 AM $ 0.000298
-7.28%
$ 298,498 $ 205,805
Feb 25, 4 AM $ 0.000322
+9.38%
$ 321,928 $ 196,705
Feb 25, 3 AM $ 0.000294
-15.39%
$ 294,308 $ 195,570
Feb 25, 2 AM $ 0.000348
-3.23%
$ 347,844 $ 204,739
Feb 25, 1 AM $ 0.000359
-6.85%
$ 359,463 $ 190,217
Feb 25, 12 AM $ 0.000386
+1.59%
$ 385,917 $ 183,700
Feb 24, 11 PM $ 0.000382
-7.22%
$ 382,367 $ 170,860
Feb 24, 10 PM $ 0.000412
+10.12%
$ 412,104 $ 103,155
Feb 24, 9 PM $ 0.000374
-4.29%
$ 374,221 $ 112,333
Feb 24, 8 PM $ 0.000391
+7.50%
$ 390,981 $ 102,037
Feb 24, 7 PM $ 0.000345
+0.39%
$ 345,075 $ 14,489
Feb 24, 6 PM $ 0.000344
+0.00%
$ 343,728 $ 14,141
Feb 24, 5 PM $ 0.000344
+4.51%
$ 343,727 $ 14,100
Feb 24, 4 PM $ 0.000343
-0.03%
$ 343,074 $ 13,999
Feb 24, 3 PM $ 0.000343
+4.25%
$ 343,175 $ 14,011
Feb 24, 2 PM $ 0.000329
-4.11%
$ 329,172 $ 24,168
Feb 24, 1 PM $ 0.000343
+0.03%
$ 343,290 $ 14,005
Feb 24, 12 PM $ 0.000343
+2.42%
$ 343,185 $ 14,220
Feb 24, 11 AM $ 0.000335
-0.02%
$ 335,082 $ 24,371
Feb 24, 10 AM $ 0.000335
-0.11%
$ 335,165 $ 13,502
Feb 24, 9 AM $ 0.000336
-0.15%
$ 335,518 $ 13,422
Feb 24, 8 AM $ 0.000336
+0.00%
$ 336,029 $ 13,372
Feb 24, 7 AM $ 0.000336
+0.25%
$ 336,037 $ 13,530
Feb 24, 6 AM $ 0.000335
+0.00%
$ 335,195 $ 13,386
Feb 24, 5 AM $ 0.000335
-1.94%
$ 335,194 $ 13,361
Feb 24, 4 AM $ 0.000342
-0.77%
$ 341,825 $ 9,688