ritestream Historical Data

RITE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000901
-0.45%
$ 900,735 $ 74,283
Dec 29, 8 AM $ 0.000905
-0.97%
$ 904,769 $ 73,165
Dec 29, 7 AM $ 0.000914
+0.66%
$ 913,944 $ 71,876
Dec 29, 6 AM $ 0.000908
+0.23%
$ 907,924 $ 71,276
Dec 29, 5 AM $ 0.000906
-0.19%
$ 905,840 $ 71,361
Dec 29, 4 AM $ 0.000908
-0.31%
$ 907,594 $ 71,555
Dec 29, 3 AM $ 0.000909
+0.14%
$ 909,067 $ 70,648
Dec 29, 2 AM $ 0.000908
+0.31%
$ 907,785 $ 69,618
Dec 29, 1 AM $ 0.000904
-0.01%
$ 904,177 $ 69,531
Dec 29, 12 AM $ 0.000906
-0.48%
$ 905,884 $ 68,327
Dec 28, 11 PM $ 0.00091
+0.08%
$ 910,215 $ 67,558
Dec 28, 10 PM $ 0.000907
-0.13%
$ 906,664 $ 66,750
Dec 28, 9 PM $ 0.000908
+0.11%
$ 908,161 $ 64,632
Dec 28, 8 PM $ 0.000908
-0.31%
$ 907,516 $ 64,075
Dec 28, 7 PM $ 0.00091
+0.30%
$ 910,309 $ 63,648
Dec 28, 6 PM $ 0.000907
-0.35%
$ 906,911 $ 64,377
Dec 28, 5 PM $ 0.00091
+0.08%
$ 910,099 $ 64,369
Dec 28, 4 PM $ 0.000909
-0.24%
$ 909,413 $ 64,484
Dec 28, 3 PM $ 0.000911
+0.40%
$ 911,209 $ 64,474
Dec 28, 2 PM $ 0.000908
-0.12%
$ 907,559 $ 64,785
Dec 28, 1 PM $ 0.000908
-0.18%
$ 907,927 $ 64,762
Dec 28, 12 PM $ 0.000909
+0.18%
$ 908,927 $ 64,868
Dec 28, 11 AM $ 0.000908
+0.43%
$ 907,965 $ 65,174
Dec 28, 10 AM $ 0.000904
-0.18%
$ 904,032 $ 65,462
Dec 28, 9 AM $ 0.000906
+0.44%
$ 905,677 $ 65,288
Dec 28, 8 AM $ 0.000902
-0.46%
$ 901,666 $ 65,249
Dec 28, 7 AM $ 0.000906
+0.00%
$ 905,826 $ 65,120
Dec 28, 6 AM $ 0.000906
+0.11%
$ 905,832 $ 65,293
Dec 28, 5 AM $ 0.000905
-0.03%
$ 904,841 $ 64,729
Dec 28, 4 AM $ 0.000905
-0.15%
$ 905,496 $ 64,214
Dec 28, 3 AM $ 0.000907
+0.42%
$ 907,253 $ 64,772
Dec 28, 2 AM $ 0.000903
-0.23%
$ 903,445 $ 65,972
Dec 28, 1 AM $ 0.000906
-0.42%
$ 908,952 $ 66,076
Dec 28, 12 AM $ 0.000909
-0.23%
$ 909,366 $ 66,945
Dec 27, 11 PM $ 0.000912
+0.12%
$ 911,787 $ 66,920
Dec 27, 10 PM $ 0.000911
+0.06%
$ 910,718 $ 66,716
Dec 27, 9 PM $ 0.00091
+0.42%
$ 910,135 $ 68,176
Dec 27, 8 PM $ 0.000906
-0.14%
$ 906,297 $ 68,863
Dec 27, 7 PM $ 0.000908
+0.30%
$ 907,570 $ 69,778
Dec 27, 6 PM $ 0.000909
+0.18%
$ 909,099 $ 69,728
Dec 27, 5 PM $ 0.000907
-0.10%
$ 907,461 $ 69,492
Dec 27, 4 PM $ 0.000908
-0.73%
$ 907,693 $ 69,240
Dec 27, 3 PM $ 0.000912
+0.34%
$ 911,522 $ 67,952
Dec 27, 2 PM $ 0.000908
+0.18%
$ 908,432 $ 66,910
Dec 27, 1 PM $ 0.000908
-0.04%
$ 908,192 $ 67,436
Dec 27, 12 PM $ 0.000909
+0.27%
$ 908,586 $ 66,988
Dec 27, 11 AM $ 0.000907
+0.16%
$ 907,471 $ 66,904
Dec 27, 10 AM $ 0.000907
+0.23%
$ 907,319 $ 65,548
Dec 27, 9 AM $ 0.000905
+0.01%
$ 905,210 $ 64,543
Dec 27, 8 AM $ 0.000905
+0.00%
$ 905,091 $ 63,757