ritestream Historical Data

RITE Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.000424
-5.10%
$424,100 $1,209
May 1, 1 PM $0.000447
+0.00%
$446,900 $1,080
May 1, 12 PM $0.000447
+4.61%
$446,900 $1,121
May 1, 11 AM $0.000427
-3.17%
$427,200 $1,116
May 1, 10 AM $0.000441
-1.10%
$441,200 $1,131
May 1, 9 AM $0.000446
+1.64%
$446,100 $1,115
May 1, 8 AM $0.00045
+0.00%
$450,100 $1,095
May 1, 7 AM $0.00045
+0.00%
$450,100 $1,087
May 1, 6 AM $0.00045
+5.34%
$450,100 $1,047
May 1, 5 AM $0.000427
+0.00%
$427,300 $1,026
May 1, 4 AM $0.000427
-4.75%
$427,300 $1,010
May 1, 3 AM $0.000449
+0.00%
$448,600 $1,113
May 1, 2 AM $0.000449
+0.00%
$448,600 $1,118
May 1, 1 AM $0.000449
+10.09%
$448,600 $1,110
May 1, 12 AM $0.000407
-4.72%
$407,500 $995
Apr 30, 11 PM $0.000428
-2.40%
$427,700 $978
Apr 30, 10 PM $0.000438
+2.65%
$438,200 $1,041
Apr 30, 9 PM $0.000427
+0.00%
$426,900 $1,071
Apr 30, 8 PM $0.000427
-2.62%
$426,900 $1,060
Apr 30, 7 PM $0.000438
+2.57%
$438,400 $1,052
Apr 30, 6 PM $0.000427
-2.51%
$427,400 $1,048
Apr 30, 5 PM $0.000438
-0.27%
$438,400 $1,052
Apr 30, 4 PM $0.00044
+2.93%
$439,600 $1,033
Apr 30, 3 PM $0.000427
+0.00%
$427,100 $981
Apr 30, 2 PM $0.000427
-2.56%
$427,100 $977
Apr 30, 1 PM $0.000438
+0.00%
$438,300 $985
Apr 30, 12 PM $0.000438
+2.62%
$438,300 $985
Apr 30, 11 AM $0.000427
+0.00%
$427,100 $981
Apr 30, 10 AM $0.000427
-3.63%
$427,100 $947
Apr 30, 9 AM $0.000443
-1.40%
$443,200 $966
Apr 30, 8 AM $0.000449
+0.02%
$449,500 $982
Apr 30, 7 AM $0.000449
+0.00%
$449,400 $993
Apr 30, 6 AM $0.000449
+0.00%
$449,400 $1,028
Apr 30, 5 AM $0.000449
+0.00%
$449,400 $1,055
Apr 30, 4 AM $0.000449
+2.49%
$449,400 $1,081
Apr 30, 3 AM $0.000448
+0.07%
$448,100 $987
Apr 30, 2 AM $0.000448
+0.00%
$447,900 $1,052
Apr 30, 1 AM $0.000414
+0.00%
$414,400 $1,066
Apr 30, 12 AM $0.000414
+0.02%
$414,400 $1,062
Apr 29, 11 PM $0.000414
-5.37%
$414,300 $1,057
Apr 29, 10 PM $0.000438
-2.73%
$437,800 $1,026
Apr 29, 9 PM $0.00045
+0.20%
$450,100 $1,032
Apr 29, 8 PM $0.000427
-4.85%
$427,400 $1,002
Apr 29, 7 PM $0.000449
+0.00%
$449,200 $962
Apr 29, 6 PM $0.000449
+0.00%
$449,200 $914
Apr 29, 5 PM $0.000449
+0.02%
$449,200 $866
Apr 29, 4 PM $0.000449
+0.00%
$449,100 $841
Apr 29, 3 PM $0.000449
+2.02%
$449,100 $841
Apr 29, 2 PM $0.00044
+0.00%
$440,200 $805
Apr 29, 1 PM $0.00044
+0.00%
$440,200 $757