ritestream Historical Data

RITE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.00044
+0.00%
$440,200 $757
Apr 29, 12 PM $0.00044
+0.05%
$440,200 $719
Apr 29, 11 AM $0.00044
-0.36%
$440,000 $683
Apr 29, 10 AM $0.000442
-1.54%
$441,600 $665
Apr 29, 9 AM $0.000448
+0.00%
$448,500 $615
Apr 29, 8 AM $0.000448
+0.00%
$448,500 $571
Apr 29, 7 AM $0.000448
+0.00%
$448,500 $535
Apr 29, 6 AM $0.000448
+0.16%
$448,500 $499
Apr 29, 5 AM $0.000448
-0.13%
$447,800 $461
Apr 29, 4 AM $0.000448
-0.24%
$448,400 $436
Apr 29, 3 AM $0.000449
+10.55%
$449,500 $407
Apr 29, 2 AM $0.000407
+0.15%
$406,600 $319
Apr 29, 1 AM $0.000406
+0.15%
$406,000 $302
Apr 29, 12 AM $0.000405
+0.17%
$405,400 $358
Apr 28, 11 PM $0.000405
+0.70%
$404,700 $356
Apr 28, 10 PM $0.000402
-7.91%
$401,900 $359
Apr 28, 9 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 8 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 7 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 6 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 5 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 4 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 3 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 2 PM $0.000436
+0.00%
$436,400 $318
Apr 28, 1 PM $0.000436
-2.46%
$436,400 $318
Apr 28, 12 PM $0.000447
+0.00%
$447,400 $308
Apr 28, 11 AM $0.000447
+0.00%
$447,400 $308
Apr 28, 10 AM $0.000447
+0.00%
$447,400 $336
Apr 28, 9 AM $0.000447
+0.00%
$447,400 $336
Apr 28, 8 AM $0.000447
+0.00%
$447,400 $355
Apr 28, 7 AM $0.000447
+0.00%
$447,400 $391
Apr 28, 6 AM $0.000447
+0.00%
$447,400 $410
Apr 28, 5 AM $0.000447
+0.00%
$447,400 $426
Apr 28, 4 AM $0.000447
+0.00%
$447,400 $438
Apr 28, 3 AM $0.000447
-0.04%
$447,400 $458
Apr 28, 2 AM $0.000448
+0.00%
$447,600 $483
Apr 28, 1 AM $0.000414
+0.07%
$414,500 $502
Apr 28, 12 AM $0.000414
-5.17%
$414,200 $497
Apr 27, 11 PM $0.000437
-2.93%
$436,800 $496
Apr 27, 10 PM $0.00045
+0.00%
$450,000 $471
Apr 27, 9 PM $0.00045
+0.00%
$450,000 $471
Apr 27, 8 PM $0.00045
+0.00%
$450,000 $471
Apr 27, 7 PM $0.00045
+0.00%
$450,000 $471
Apr 27, 6 PM $0.00045
+0.00%
$450,000 $471
Apr 27, 5 PM $0.00045
+0.00%
$450,000 $481
Apr 27, 4 PM $0.00045
+0.00%
$450,000 $481
Apr 27, 3 PM $0.00045
+0.00%
$450,000 $481
Apr 27, 2 PM $0.00045
+0.00%
$450,000 $525
Apr 27, 1 PM $0.00045
+0.00%
$450,000 $609
Apr 27, 12 PM $0.00045
+0.00%
$450,000 $626