ritestream Historical Data

RITE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000905
+0.00%
$ 905,091 $ 63,757
Dec 27, 7 AM $ 0.000905
-0.22%
$ 905,093 $ 63,171
Dec 27, 6 AM $ 0.000907
+0.22%
$ 907,094 $ 62,360
Dec 27, 5 AM $ 0.000905
+0.05%
$ 905,108 $ 62,533
Dec 27, 4 AM $ 0.000905
-0.17%
$ 904,652 $ 63,543
Dec 27, 3 AM $ 0.000906
-0.45%
$ 906,170 $ 65,713
Dec 27, 2 AM $ 0.00091
-0.09%
$ 910,279 $ 67,400
Dec 27, 1 AM $ 0.000911
+0.11%
$ 911,142 $ 67,594
Dec 27, 12 AM $ 0.00091
-0.12%
$ 910,094 $ 67,587
Dec 26, 11 PM $ 0.000911
-0.34%
$ 911,181 $ 66,626
Dec 26, 10 PM $ 0.000914
-0.03%
$ 914,249 $ 66,193
Dec 26, 9 PM $ 0.000915
+0.19%
$ 912,639 $ 65,033
Dec 26, 8 PM $ 0.000913
+0.08%
$ 912,832 $ 63,852
Dec 26, 7 PM $ 0.000912
+0.02%
$ 912,117 $ 62,509
Dec 26, 6 PM $ 0.000912
-0.07%
$ 911,967 $ 61,428
Dec 26, 5 PM $ 0.00091
+0.01%
$ 910,329 $ 60,467
Dec 26, 4 PM $ 0.000911
+0.00%
$ 910,712 $ 59,899
Dec 26, 3 PM $ 0.000905
-2.61%
$ 905,115 $ 60,843
Dec 26, 2 PM $ 0.000929
-0.11%
$ 929,329 $ 59,659
Dec 26, 1 PM $ 0.00093
-0.12%
$ 930,352 $ 57,059
Dec 26, 12 PM $ 0.000931
-1.04%
$ 931,450 $ 55,075
Dec 26, 11 AM $ 0.000941
+0.06%
$ 940,861 $ 53,010
Dec 26, 10 AM $ 0.000941
-0.01%
$ 940,722 $ 53,140
Dec 26, 9 AM $ 0.000941
+0.01%
$ 940,771 $ 54,096
Dec 26, 8 AM $ 0.000941
-0.07%
$ 940,697 $ 54,958
Dec 26, 7 AM $ 0.000941
+0.09%
$ 941,426 $ 55,465
Dec 26, 6 AM $ 0.000941
+0.21%
$ 940,935 $ 55,810
Dec 26, 5 AM $ 0.000939
-0.26%
$ 938,963 $ 55,679
Dec 26, 4 AM $ 0.000941
+0.24%
$ 941,082 $ 54,777
Dec 26, 3 AM $ 0.000939
-0.04%
$ 939,049 $ 52,324
Dec 26, 2 AM $ 0.000934
+0.29%
$ 933,817 $ 50,164
Dec 26, 1 AM $ 0.000931
-0.31%
$ 931,123 $ 49,499
Dec 26, 12 AM $ 0.000934
-0.02%
$ 934,042 $ 49,037
Dec 25, 11 PM $ 0.000934
-0.31%
$ 934,229 $ 49,711
Dec 25, 10 PM $ 0.000937
+0.00%
$ 937,148 $ 50,187
Dec 25, 9 PM $ 0.000937
+0.06%
$ 937,182 $ 51,039
Dec 25, 8 PM $ 0.000937
+0.00%
$ 937,137 $ 50,113
Dec 25, 7 PM $ 0.000937
-0.08%
$ 937,097 $ 49,020
Dec 25, 6 PM $ 0.000938
+0.23%
$ 937,866 $ 48,195
Dec 25, 5 PM $ 0.000936
-1.31%
$ 935,759 $ 49,330
Dec 25, 4 PM $ 0.000948
+0.07%
$ 948,206 $ 50,051
Dec 25, 3 PM $ 0.000948
-0.02%
$ 947,528 $ 49,921
Dec 25, 2 PM $ 0.000948
+0.03%
$ 947,745 $ 52,036
Dec 25, 1 PM $ 0.000948
+0.11%
$ 947,867 $ 54,124
Dec 25, 12 PM $ 0.000947
+0.03%
$ 946,853 $ 56,159
Dec 25, 11 AM $ 0.000947
-0.05%
$ 946,524 $ 58,243
Dec 25, 10 AM $ 0.000947
-0.18%
$ 946,582 $ 59,420
Dec 25, 9 AM $ 0.000948
-0.04%
$ 948,295 $ 59,598
Dec 25, 8 AM $ 0.000949
+0.03%
$ 948,661 $ 59,240
Dec 25, 7 AM $ 0.000948
-0.04%
$ 948,372 $ 58,991