ritestream Historical Data

RITE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00045
+0.00%
$450,000 $626
Apr 27, 11 AM $0.00045
+0.42%
$450,000 $660
Apr 27, 10 AM $0.000448
+0.00%
$448,100 $676
Apr 27, 9 AM $0.000448
+0.00%
$448,100 $703
Apr 27, 8 AM $0.000448
+0.00%
$448,100 $700
Apr 27, 7 AM $0.000448
-0.18%
$448,100 $704
Apr 27, 6 AM $0.000449
+0.00%
$448,900 $727
Apr 27, 5 AM $0.000449
+0.00%
$448,900 $756
Apr 27, 4 AM $0.000449
+0.00%
$448,900 $751
Apr 27, 3 AM $0.000449
+0.00%
$448,900 $765
Apr 27, 2 AM $0.000449
+7.68%
$448,900 $742
Apr 27, 1 AM $0.000417
-2.34%
$416,900 $693
Apr 27, 12 AM $0.000427
+0.00%
$426,900 $693
Apr 26, 11 PM $0.000427
-4.84%
$426,900 $731
Apr 26, 10 PM $0.000449
+0.00%
$448,600 $723
Apr 26, 9 PM $0.000449
+0.00%
$448,600 $742
Apr 26, 8 PM $0.000449
+0.00%
$448,600 $791
Apr 26, 7 PM $0.000449
+0.00%
$448,600 $875
Apr 26, 6 PM $0.000449
+0.00%
$448,600 $875
Apr 26, 5 PM $0.000449
+0.00%
$448,600 $866
Apr 26, 4 PM $0.000449
+0.00%
$448,600 $866
Apr 26, 3 PM $0.000449
+0.25%
$448,600 $870
Apr 26, 2 PM $0.000447
+3.37%
$447,500 $866
Apr 26, 1 PM $0.000433
+0.00%
$432,900 $829
Apr 26, 12 PM $0.000433
-3.48%
$432,900 $883
Apr 26, 11 AM $0.000448
+0.00%
$448,500 $915
Apr 26, 10 AM $0.000448
+5.06%
$448,500 $919
Apr 26, 9 AM $0.000427
+0.00%
$426,900 $1,082
Apr 26, 8 AM $0.000427
+0.00%
$426,900 $1,076
Apr 26, 7 AM $0.000449
-0.13%
$449,000 $1,086
Apr 26, 6 AM $0.00045
+6.69%
$449,600 $1,102
Apr 26, 5 AM $0.000421
-1.75%
$421,400 $1,085
Apr 26, 4 AM $0.000429
-2.52%
$428,900 $1,105
Apr 26, 3 AM $0.00044
-2.24%
$440,000 $1,092
Apr 26, 2 AM $0.00045
+0.00%
$450,100 $1,142
Apr 26, 1 AM $0.00045
+0.00%
$450,100 $1,175
Apr 26, 12 AM $0.00045
+5.11%
$450,100 $1,183
Apr 25, 11 PM $0.000428
+0.00%
$428,200 $1,146
Apr 25, 10 PM $0.000428
+0.00%
$428,200 $1,179
Apr 25, 9 PM $0.000428
+5.86%
$428,200 $1,187
Apr 25, 8 PM $0.000404
-7.84%
$404,500 $1,143
Apr 25, 7 PM $0.000439
+0.00%
$438,900 $1,111
Apr 25, 6 PM $0.000439
+0.00%
$438,900 $1,220
Apr 25, 5 PM $0.000439
+0.00%
$438,900 $1,469
Apr 25, 4 PM $0.000439
+0.00%
$438,900 $1,469
Apr 25, 3 PM $0.000439
+0.87%
$438,900 $1,472
Apr 25, 2 PM $0.000435
+0.00%
$435,100 $1,504
Apr 25, 1 PM $0.000417
+2.53%
$417,200 $1,459
Apr 25, 10 AM $0.000417
+0.46%
$417,200 $1,117
Apr 25, 9 AM $0.000415
-0.07%
$415,300 $1,121