ritestream Historical Data

RITE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000948
-0.04%
$ 948,372 $ 58,991
Dec 25, 6 AM $ 0.000949
+0.18%
$ 948,754 $ 59,092
Dec 25, 5 AM $ 0.000947
-0.14%
$ 947,035 $ 58,949
Dec 25, 4 AM $ 0.000948
-0.04%
$ 948,367 $ 58,375
Dec 25, 3 AM $ 0.000949
+0.00%
$ 948,757 $ 58,347
Dec 25, 2 AM $ 0.000949
+0.00%
$ 948,750 $ 58,357
Dec 25, 1 AM $ 0.000949
+0.11%
$ 948,776 $ 59,025
Dec 25, 12 AM $ 0.000948
+0.04%
$ 947,749 $ 59,434
Dec 24, 11 PM $ 0.000947
+0.00%
$ 947,376 $ 59,973
Dec 24, 10 PM $ 0.000947
-0.05%
$ 947,374 $ 59,967
Dec 24, 9 PM $ 0.000948
-0.16%
$ 947,809 $ 60,524
Dec 24, 8 PM $ 0.000949
+0.03%
$ 949,308 $ 62,636
Dec 24, 7 PM $ 0.000949
-0.27%
$ 949,038 $ 64,458
Dec 24, 6 PM $ 0.000952
+0.00%
$ 951,653 $ 65,802
Dec 24, 5 PM $ 0.000952
+0.16%
$ 951,639 $ 65,368
Dec 24, 4 PM $ 0.00095
-0.05%
$ 949,708 $ 64,595
Dec 24, 3 PM $ 0.00095
+0.00%
$ 949,758 $ 63,876
Dec 24, 2 PM $ 0.00095
+0.29%
$ 950,136 $ 61,979
Dec 24, 1 PM $ 0.000947
-0.19%
$ 947,385 $ 62,615
Dec 24, 12 PM $ 0.000949
-0.05%
$ 949,217 $ 62,947
Dec 24, 11 AM $ 0.00095
+0.00%
$ 949,671 $ 65,550
Dec 24, 10 AM $ 0.00095
-0.16%
$ 949,649 $ 64,564
Dec 24, 9 AM $ 0.000951
-0.06%
$ 950,650 $ 62,601
Dec 24, 8 AM $ 0.000951
-0.26%
$ 951,203 $ 61,764
Dec 24, 7 AM $ 0.000954
+0.48%
$ 948,034 $ 60,441
Dec 24, 6 AM $ 0.000949
+0.00%
$ 949,060 $ 58,545
Dec 24, 5 AM $ 0.00095
+0.00%
$ 949,644 $ 57,964
Dec 24, 4 AM $ 0.00095
-0.06%
$ 949,690 $ 58,830
Dec 24, 3 AM $ 0.00095
+0.06%
$ 950,282 $ 59,340
Dec 24, 2 AM $ 0.00095
-0.13%
$ 949,752 $ 59,573
Dec 24, 1 AM $ 0.000951
+0.00%
$ 950,979 $ 58,293
Dec 24, 12 AM $ 0.000951
+0.22%
$ 950,933 $ 57,752
Dec 23, 11 PM $ 0.000949
+0.23%
$ 948,869 $ 56,991
Dec 23, 10 PM $ 0.000946
-0.06%
$ 946,029 $ 57,005
Dec 23, 9 PM $ 0.000947
+0.01%
$ 946,638 $ 56,162
Dec 23, 8 PM $ 0.000947
+0.08%
$ 946,568 $ 54,786
Dec 23, 7 PM $ 0.000946
+0.00%
$ 945,847 $ 54,188
Dec 23, 6 PM $ 0.000946
-0.13%
$ 945,873 $ 54,744
Dec 23, 5 PM $ 0.000946
+0.01%
$ 946,451 $ 54,810
Dec 23, 4 PM $ 0.000946
-0.21%
$ 946,335 $ 55,619
Dec 23, 3 PM $ 0.000948
-0.27%
$ 948,353 $ 57,620
Dec 23, 2 PM $ 0.000951
+0.21%
$ 950,965 $ 61,421
Dec 23, 1 PM $ 0.00095
+0.03%
$ 949,687 $ 60,888
Dec 23, 12 PM $ 0.000955
-1.35%
$ 955,015 $ 59,922
Dec 23, 11 AM $ 0.000968
+0.05%
$ 968,066 $ 57,223
Dec 23, 10 AM $ 0.000968
-0.13%
$ 967,586 $ 58,530
Dec 23, 9 AM $ 0.000969
+0.01%
$ 968,824 $ 60,580
Dec 23, 8 AM $ 0.000969
+0.04%
$ 968,717 $ 61,583
Dec 23, 7 AM $ 0.000968
-0.06%
$ 968,315 $ 63,172
Dec 23, 6 AM $ 0.000968
-0.12%
$ 968,416 $ 65,403