ritestream Historical Data

RITE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00097
-0.08%
$ 970,099 $ 66,081
Dec 23, 4 AM $ 0.00097
+0.31%
$ 970,341 $ 65,457
Dec 23, 3 AM $ 0.000966
-0.33%
$ 965,990 $ 64,852
Dec 23, 2 AM $ 0.000969
-0.07%
$ 969,156 $ 64,625
Dec 23, 1 AM $ 0.00097
-0.02%
$ 969,823 $ 65,982
Dec 23, 12 AM $ 0.00097
+0.00%
$ 970,061 $ 66,595
Dec 22, 11 PM $ 0.00097
-0.01%
$ 970,043 $ 67,378
Dec 22, 10 PM $ 0.00097
+0.04%
$ 969,523 $ 67,727
Dec 22, 9 PM $ 0.00097
-0.08%
$ 969,760 $ 68,437
Dec 22, 8 PM $ 0.000971
-0.03%
$ 970,569 $ 69,950
Dec 22, 7 PM $ 0.000971
-0.01%
$ 970,843 $ 71,243
Dec 22, 6 PM $ 0.000971
+0.03%
$ 970,906 $ 71,423
Dec 22, 5 PM $ 0.000971
-0.03%
$ 970,653 $ 71,830
Dec 22, 4 PM $ 0.000971
+0.25%
$ 971,410 $ 71,423
Dec 22, 3 PM $ 0.000969
+0.00%
$ 968,918 $ 68,997
Dec 22, 2 PM $ 0.000969
-0.13%
$ 968,939 $ 67,050
Dec 22, 1 PM $ 0.00097
-0.02%
$ 970,205 $ 66,908
Dec 22, 12 PM $ 0.00097
+0.10%
$ 970,365 $ 67,800
Dec 22, 11 AM $ 0.000969
-0.38%
$ 969,424 $ 67,835
Dec 22, 10 AM $ 0.000973
+0.01%
$ 973,099 $ 67,382
Dec 22, 9 AM $ 0.000973
+0.35%
$ 973,027 $ 67,208
Dec 22, 8 AM $ 0.00097
+0.59%
$ 969,640 $ 64,892
Dec 22, 7 AM $ 0.000964
+0.01%
$ 963,941 $ 63,542
Dec 22, 6 AM $ 0.000964
-0.04%
$ 963,819 $ 63,810
Dec 22, 5 AM $ 0.000964
+0.00%
$ 964,244 $ 64,270
Dec 22, 4 AM $ 0.000964
-0.23%
$ 964,266 $ 65,086
Dec 22, 3 AM $ 0.000967
-0.21%
$ 966,514 $ 65,651
Dec 22, 2 AM $ 0.000969
-0.10%
$ 968,569 $ 66,105
Dec 22, 1 AM $ 0.00097
+0.00%
$ 969,553 $ 65,795
Dec 22, 12 AM $ 0.00097
+0.22%
$ 969,551 $ 65,646
Dec 21, 11 PM $ 0.000967
+0.19%
$ 967,396 $ 65,662
Dec 21, 10 PM $ 0.000966
+0.00%
$ 965,555 $ 65,969
Dec 21, 9 PM $ 0.000966
-0.04%
$ 965,553 $ 66,213
Dec 21, 8 PM $ 0.000966
+0.06%
$ 965,970 $ 66,706
Dec 21, 7 PM $ 0.000965
-0.05%
$ 965,423 $ 66,757
Dec 21, 6 PM $ 0.000966
+0.00%
$ 965,910 $ 66,587
Dec 21, 5 PM $ 0.000966
+0.23%
$ 965,907 $ 66,612
Dec 21, 4 PM $ 0.000964
+0.18%
$ 963,710 $ 67,170
Dec 21, 3 PM $ 0.000962
+0.03%
$ 962,023 $ 68,938
Dec 21, 2 PM $ 0.000962
-0.05%
$ 961,768 $ 68,441
Dec 21, 1 PM $ 0.000962
-0.15%
$ 962,251 $ 68,481
Dec 21, 12 PM $ 0.000964
+0.00%
$ 963,725 $ 68,600
Dec 21, 11 AM $ 0.000964
+0.01%
$ 964,139 $ 68,192
Dec 21, 10 AM $ 0.000964
+0.14%
$ 964,005 $ 66,346
Dec 21, 9 AM $ 0.000963
-0.01%
$ 962,669 $ 64,438
Dec 21, 8 AM $ 0.000963
-0.15%
$ 962,558 $ 65,081
Dec 21, 7 AM $ 0.000964
+0.00%
$ 964,000 $ 64,466
Dec 21, 6 AM $ 0.000964
-0.11%
$ 963,561 $ 62,151
Dec 21, 5 AM $ 0.000965
+0.01%
$ 964,668 $ 60,744
Dec 21, 4 AM $ 0.000965
-0.04%
$ 964,529 $ 60,193