ritestream Historical Data

RITE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000415
-0.07%
$415,300 $1,121
Apr 25, 8 AM $0.000416
+5.40%
$415,600 $1,120
Apr 25, 7 AM $0.000394
-1.60%
$394,300 $1,096
Apr 25, 3 AM $0.000391
+1.32%
$391,300 $909
Apr 25, 2 AM $0.000386
-2.30%
$386,200 $894
Apr 25, 1 AM $0.000395
+0.03%
$395,300 $865
Apr 24, 7 PM $0.000446
+0.00%
$445,700 $616
Apr 24, 6 PM $0.000446
-0.02%
$445,700 $616
Apr 24, 5 PM $0.000446
+0.00%
$445,800 $392
Apr 24, 4 PM $0.000446
+0.00%
$445,800 $428
Apr 24, 3 PM $0.000446
-0.58%
$445,800 $453
Apr 24, 2 PM $0.000448
+0.00%
$448,400 $411
Apr 24, 1 PM $0.000448
+1.61%
$448,400 $489
Apr 24, 12 PM $0.000441
+0.00%
$441,300 $497
Apr 24, 11 AM $0.000441
+0.00%
$441,300 $501
Apr 24, 10 AM $0.000441
-0.25%
$441,300 $501
Apr 24, 9 AM $0.000442
+0.00%
$442,400 $501
Apr 24, 8 AM $0.000442
+6.09%
$442,400 $493
Apr 24, 7 AM $0.000417
-4.36%
$417,000 $496
Apr 24, 6 AM $0.000436
+0.00%
$436,000 $532
Apr 24, 5 AM $0.000436
+2.20%
$436,000 $591
Apr 24, 4 AM $0.000427
-4.41%
$426,600 $654
Apr 24, 3 AM $0.000446
+0.00%
$446,300 $699
Apr 24, 2 AM $0.000415
-1.89%
$415,100 $734
Apr 24, 1 AM $0.000423
-0.24%
$423,100 $685
Apr 24, 12 AM $0.000424
+0.00%
$424,100 $624
Apr 23, 11 PM $0.000424
+0.26%
$424,100 $625
Apr 23, 10 PM $0.000423
+0.00%
$423,000 $655
Apr 23, 9 PM $0.000423
+0.00%
$423,000 $697
Apr 23, 8 PM $0.000423
+0.00%
$423,000 $758
Apr 23, 7 PM $0.000423
-0.70%
$423,000 $786
Apr 23, 6 PM $0.000426
-0.26%
$426,000 $815
Apr 23, 5 PM $0.000427
+0.33%
$427,100 $830
Apr 23, 4 PM $0.000426
-1.21%
$425,700 $794
Apr 23, 3 PM $0.000431
-0.44%
$430,900 $762
Apr 23, 2 PM $0.000433
-0.16%
$432,800 $732
Apr 23, 1 PM $0.000433
-0.05%
$433,500 $686
Apr 23, 12 PM $0.000434
+0.21%
$433,700 $735
Apr 23, 11 AM $0.000433
+0.00%
$432,800 $731
Apr 23, 10 AM $0.000433
+0.00%
$432,800 $785
Apr 23, 9 AM $0.000433
+0.00%
$432,800 $781
Apr 23, 8 AM $0.000433
+0.00%
$432,800 $801
Apr 23, 7 AM $0.000433
+0.00%
$432,800 $769
Apr 23, 6 AM $0.000433
-1.64%
$432,800 $717
Apr 23, 5 AM $0.00044
+3.58%
$440,000 $658
Apr 23, 4 AM $0.000425
+0.00%
$424,800 $613
Apr 23, 3 AM $0.000425
+0.14%
$424,800 $608
Apr 23, 2 AM $0.000424
-0.66%
$424,200 $609
Apr 23, 1 AM $0.000427
-0.70%
$427,000 $638
Apr 23, 12 AM $0.00043
+0.00%
$430,000 $688