ritestream Historical Data

RITE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000965
-0.04%
$ 964,529 $ 60,193
Dec 21, 3 AM $ 0.000964
-0.01%
$ 964,394 $ 60,029
Dec 21, 2 AM $ 0.000965
-0.08%
$ 964,504 $ 60,122
Dec 21, 1 AM $ 0.000965
+0.00%
$ 965,274 $ 60,147
Dec 21, 12 AM $ 0.000965
+0.00%
$ 965,314 $ 60,125
Dec 20, 11 PM $ 0.000965
-0.05%
$ 965,310 $ 59,822
Dec 20, 10 PM $ 0.000965
-0.01%
$ 965,182 $ 59,390
Dec 20, 9 PM $ 0.000965
-0.01%
$ 965,241 $ 59,142
Dec 20, 8 PM $ 0.000965
+0.07%
$ 965,322 $ 58,172
Dec 20, 7 PM $ 0.000965
-0.08%
$ 964,973 $ 58,211
Dec 20, 6 PM $ 0.000966
+0.11%
$ 965,780 $ 57,761
Dec 20, 5 PM $ 0.000965
+0.00%
$ 964,690 $ 57,758
Dec 20, 4 PM $ 0.000965
+0.01%
$ 964,690 $ 57,593
Dec 20, 3 PM $ 0.000964
-0.02%
$ 964,429 $ 57,544
Dec 20, 2 PM $ 0.000965
-0.08%
$ 964,593 $ 58,056
Dec 20, 1 PM $ 0.000965
+0.04%
$ 965,330 $ 56,157
Dec 20, 12 PM $ 0.000965
-0.14%
$ 964,971 $ 57,305
Dec 20, 11 AM $ 0.000966
+0.00%
$ 966,277 $ 58,432
Dec 20, 10 AM $ 0.000966
+0.18%
$ 966,306 $ 60,189
Dec 20, 9 AM $ 0.000965
+0.00%
$ 964,584 $ 62,168
Dec 20, 8 AM $ 0.000965
+0.00%
$ 964,593 $ 64,307
Dec 20, 7 AM $ 0.000965
+0.00%
$ 964,605 $ 66,211
Dec 20, 6 AM $ 0.000965
+0.07%
$ 964,614 $ 68,400
Dec 20, 5 AM $ 0.000964
-0.07%
$ 963,976 $ 70,191
Dec 20, 4 AM $ 0.000965
+0.00%
$ 964,660 $ 71,691
Dec 20, 3 AM $ 0.000965
-0.01%
$ 964,652 $ 69,828
Dec 20, 2 AM $ 0.000965
+0.00%
$ 964,749 $ 68,947
Dec 20, 1 AM $ 0.000965
-0.01%
$ 965,073 $ 69,151
Dec 20, 12 AM $ 0.000965
+0.02%
$ 965,187 $ 70,166
Dec 19, 11 PM $ 0.000965
+0.16%
$ 965,001 $ 73,559
Dec 19, 10 PM $ 0.000963
-0.02%
$ 963,420 $ 76,604
Dec 19, 9 PM $ 0.000964
+0.10%
$ 964,320 $ 74,597
Dec 19, 8 PM $ 0.000963
+0.80%
$ 963,381 $ 75,013
Dec 19, 7 PM $ 0.000956
+0.08%
$ 955,701 $ 74,979
Dec 19, 6 PM $ 0.000955
-0.03%
$ 954,909 $ 75,946
Dec 19, 5 PM $ 0.000955
+0.03%
$ 955,193 $ 76,382
Dec 19, 4 PM $ 0.000955
+0.05%
$ 954,928 $ 76,055
Dec 19, 3 PM $ 0.000955
+0.32%
$ 955,228 $ 73,467
Dec 19, 2 PM $ 0.000952
-0.03%
$ 952,191 $ 73,012
Dec 19, 1 PM $ 0.000953
+0.47%
$ 952,518 $ 73,749
Dec 19, 12 PM $ 0.000949
+0.06%
$ 948,709 $ 71,886
Dec 19, 11 AM $ 0.000948
+0.08%
$ 948,149 $ 71,047
Dec 19, 10 AM $ 0.000947
-0.07%
$ 947,362 $ 71,425
Dec 19, 9 AM $ 0.000948
-0.82%
$ 948,002 $ 71,413
Dec 19, 8 AM $ 0.000956
+0.03%
$ 956,440 $ 71,195
Dec 19, 7 AM $ 0.000956
+0.42%
$ 956,109 $ 70,881
Dec 19, 6 AM $ 0.000952
+0.51%
$ 952,113 $ 70,131
Dec 19, 5 AM $ 0.000945
+0.50%
$ 944,979 $ 69,651
Dec 19, 4 AM $ 0.00094
-0.10%
$ 940,264 $ 68,373
Dec 19, 3 AM $ 0.000941
+0.28%
$ 941,250 $ 70,460