ritestream Historical Data

RITE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.00043
+0.00%
$430,000 $688
Apr 22, 11 PM $0.00043
-1.56%
$430,000 $730
Apr 22, 10 PM $0.000437
-0.84%
$436,800 $741
Apr 22, 9 PM $0.00044
+6.48%
$440,500 $763
Apr 22, 8 PM $0.000414
+0.27%
$413,700 $700
Apr 22, 7 PM $0.000412
+0.05%
$412,200 $632
Apr 22, 6 PM $0.000412
-5.29%
$412,000 $616
Apr 22, 5 PM $0.000435
+0.00%
$435,000 $578
Apr 22, 4 PM $0.000435
+0.00%
$435,000 $578
Apr 22, 3 PM $0.000435
+0.00%
$435,000 $590
Apr 22, 2 PM $0.000435
-3.29%
$435,000 $594
Apr 22, 1 PM $0.00045
+6.59%
$449,800 $613
Apr 22, 12 PM $0.000422
+0.00%
$422,000 $588
Apr 22, 11 AM $0.000422
-1.19%
$422,000 $607
Apr 22, 9 AM $0.000412
+0.00%
$412,000 $646
Apr 22, 8 AM $0.000412
+0.00%
$412,000 $646
Apr 22, 7 AM $0.000412
+0.00%
$412,000 $691
Apr 22, 6 AM $0.000412
+0.00%
$412,000 $744
Apr 22, 5 AM $0.000412
-6.38%
$412,000 $928
Apr 22, 4 AM $0.00044
+0.00%
$440,100 $960
Apr 22, 3 AM $0.00044
+6.59%
$440,100 $993
Apr 22, 2 AM $0.000413
+0.22%
$412,900 $961
Apr 22, 1 AM $0.000439
-0.14%
$438,600 $957
Apr 22, 12 AM $0.000439
+0.00%
$439,200 $953
Apr 21, 11 PM $0.000439
+0.00%
$439,200 $954
Apr 21, 10 PM $0.000407
+0.00%
$406,800 $909
Apr 21, 9 PM $0.000407
-3.88%
$406,800 $927
Apr 21, 8 PM $0.000423
+0.00%
$423,200 $970
Apr 21, 7 PM $0.000423
+0.00%
$423,200 $1,003
Apr 21, 6 PM $0.000423
+0.00%
$423,200 $1,033
Apr 21, 5 PM $0.000423
+0.00%
$423,200 $1,074
Apr 21, 4 PM $0.000423
+1.90%
$423,200 $1,111
Apr 21, 3 PM $0.000415
+3.83%
$415,300 $1,144
Apr 21, 2 PM $0.0004
-6.35%
$400,000 $1,211
Apr 21, 1 PM $0.000427
-0.28%
$427,100 $1,147
Apr 21, 12 PM $0.000428
+0.00%
$428,300 $1,173
Apr 21, 6 AM $0.000374
+0.00%
$374,300 $1,484
Apr 21, 5 AM $0.000374
+0.24%
$374,300 $1,484
Apr 21, 4 AM $0.000373
-4.77%
$373,400 $1,430
Apr 21, 3 AM $0.000392
+0.05%
$392,100 $1,393
Apr 21, 2 AM $0.000392
+0.23%
$391,900 $1,430
Apr 21, 1 AM $0.000391
+0.26%
$391,000 $1,430
Apr 21, 12 AM $0.00039
-1.47%
$390,000 $1,433
Apr 20, 11 PM $0.000396
-3.44%
$395,800 $1,430
Apr 20, 10 PM $0.00041
-1.23%
$409,900 $1,423
Apr 20, 9 PM $0.000415
+5.87%
$415,000 $1,439
Apr 20, 8 PM $0.000392
-3.80%
$392,000 $1,446
Apr 20, 7 PM $0.000407
-3.66%
$407,500 $1,462
Apr 20, 6 PM $0.000424
-0.24%
$424,000 $1,472
Apr 20, 5 PM $0.000425
+7.68%
$425,000 $1,437