ritestream Historical Data

RITE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000425
+7.68%
$425,000 $1,437
Apr 20, 4 PM $0.000395
-1.77%
$394,700 $1,419
Apr 20, 3 PM $0.000402
+0.90%
$401,800 $1,418
Apr 20, 2 PM $0.000398
+1.27%
$398,200 $1,399
Apr 20, 1 PM $0.000393
-1.45%
$393,200 $1,452
Apr 20, 12 PM $0.000399
-11.75%
$399,000 $1,518
Apr 20, 11 AM $0.000452
+0.00%
$452,100 $1,160
Apr 20, 10 AM $0.000452
-0.04%
$452,100 $1,245
Apr 20, 9 AM $0.000452
+6.98%
$452,300 $1,237
Apr 20, 8 AM $0.000423
+0.00%
$422,800 $1,253
Apr 20, 7 AM $0.000423
-0.02%
$422,800 $1,142
Apr 20, 6 AM $0.000423
-6.17%
$422,900 $1,145
Apr 20, 5 AM $0.000451
+0.00%
$450,700 $1,141
Apr 20, 4 AM $0.000451
-0.11%
$450,700 $1,177
Apr 20, 3 AM $0.000451
+6.24%
$451,200 $1,178
Apr 20, 2 AM $0.000425
-5.87%
$424,700 $1,176
Apr 20, 1 AM $0.000451
+0.00%
$451,200 $1,175
Apr 20, 12 AM $0.000418
+0.12%
$418,500 $1,186
Apr 19, 11 PM $0.00045
+0.00%
$450,300 $1,281
Apr 19, 10 PM $0.00045
-0.04%
$450,300 $1,255
Apr 19, 9 PM $0.00045
+8.14%
$450,500 $1,217
Apr 19, 8 PM $0.000417
+0.07%
$416,600 $1,176
Apr 19, 7 PM $0.000416
-7.88%
$416,300 $1,127
Apr 19, 6 PM $0.000452
+0.00%
$451,900 $1,087
Apr 19, 5 PM $0.000452
+0.00%
$451,900 $1,081
Apr 19, 4 PM $0.000452
+0.00%
$451,900 $1,062
Apr 19, 3 PM $0.000452
+6.73%
$451,900 $1,018
Apr 19, 2 PM $0.000423
-5.47%
$423,400 $966
Apr 19, 1 PM $0.000448
+2.10%
$447,900 $905
Apr 19, 12 PM $0.000405
-4.26%
$404,800 $763
Apr 19, 11 AM $0.000403
+0.35%
$403,000 $686
Apr 19, 10 AM $0.000402
+0.40%
$401,600 $658
Apr 19, 9 AM $0.000433
+0.00%
$433,400 $619
Apr 19, 8 AM $0.000433
-0.02%
$433,400 $603
Apr 19, 7 AM $0.000433
+0.00%
$433,500 $565
Apr 19, 6 AM $0.000433
-0.02%
$433,500 $529
Apr 19, 5 AM $0.000434
-0.05%
$433,600 $503
Apr 19, 4 AM $0.000434
+0.00%
$433,800 $467
Apr 19, 3 AM $0.000434
-0.05%
$433,800 $463
Apr 19, 2 AM $0.000434
+12.44%
$434,000 $458
Apr 19, 1 AM $0.000386
+0.08%
$386,000 $453
Apr 19, 12 AM $0.000386
-0.16%
$385,700 $492
Apr 18, 11 PM $0.000386
-3.40%
$386,300 $466
Apr 18, 10 PM $0.0004
+0.00%
$399,900 $537
Apr 18, 9 PM $0.0004
-0.12%
$399,900 $553
Apr 18, 8 PM $0.0004
-2.08%
$400,400 $556
Apr 18, 7 PM $0.000409
+0.00%
$408,900 $604
Apr 18, 6 PM $0.000409
+0.00%
$408,900 $641
Apr 18, 5 PM $0.000409
+0.00%
$408,900 $645
Apr 18, 4 PM $0.000409
+0.00%
$408,900 $693