ritestream Historical Data

RITE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000941
+0.28%
$ 941,250 $ 70,460
Dec 19, 2 AM $ 0.000939
-0.02%
$ 938,631 $ 45,759
Dec 19, 1 AM $ 0.000939
-0.32%
$ 938,819 $ 44,637
Dec 19, 12 AM $ 0.000942
-0.02%
$ 941,824 $ 43,983
Dec 18, 11 PM $ 0.000942
+0.02%
$ 942,000 $ 42,299
Dec 18, 10 PM $ 0.000942
+0.12%
$ 941,831 $ 55,107
Dec 18, 9 PM $ 0.000941
+0.20%
$ 940,664 $ 56,238
Dec 18, 8 PM $ 0.000939
-0.17%
$ 938,826 $ 54,976
Dec 18, 7 PM $ 0.00094
-0.67%
$ 940,469 $ 54,028
Dec 18, 6 PM $ 0.000947
+0.11%
$ 946,819 $ 52,957
Dec 18, 5 PM $ 0.000946
-1.41%
$ 945,744 $ 52,583
Dec 18, 4 PM $ 0.000959
+0.06%
$ 959,224 $ 53,168
Dec 18, 3 PM $ 0.000959
+0.18%
$ 958,887 $ 54,329
Dec 18, 2 PM $ 0.000957
-0.28%
$ 957,178 $ 56,361
Dec 18, 1 PM $ 0.00096
+1.02%
$ 959,895 $ 55,947
Dec 18, 12 PM $ 0.00095
-0.19%
$ 950,192 $ 60,194
Dec 18, 11 AM $ 0.000951
+0.05%
$ 951,194 $ 57,667
Dec 18, 10 AM $ 0.000951
-0.05%
$ 951,167 $ 55,280
Dec 18, 9 AM $ 0.000951
+0.02%
$ 951,174 $ 53,057
Dec 18, 8 AM $ 0.000951
+0.85%
$ 951,029 $ 51,852
Dec 18, 7 AM $ 0.000941
-0.23%
$ 942,330 $ 51,957
Dec 18, 6 AM $ 0.000948
+0.37%
$ 947,569 $ 27,541
Dec 18, 5 AM $ 0.000944
-0.25%
$ 944,109 $ 28,063
Dec 18, 4 AM $ 0.000952
+0.74%
$ 952,180 $ 28,727
Dec 18, 3 AM $ 0.000946
-0.56%
$ 945,966 $ 28,665
Dec 18, 2 AM $ 0.000951
-0.16%
$ 951,265 $ 30,010
Dec 18, 1 AM $ 0.000953
+0.16%
$ 952,752 $ 30,030
Dec 18, 12 AM $ 0.000954
+0.12%
$ 953,599 $ 28,283
Dec 17, 11 PM $ 0.000952
+0.24%
$ 952,414 $ 27,408
Dec 17, 10 PM $ 0.000952
-0.38%
$ 951,712 $ 25,872
Dec 17, 9 PM $ 0.000954
-0.03%
$ 953,753 $ 24,299
Dec 17, 8 PM $ 0.000954
+0.00%
$ 954,051 $ 23,063
Dec 17, 7 PM $ 0.000954
-0.06%
$ 954,021 $ 21,704
Dec 17, 6 PM $ 0.000955
-0.52%
$ 956,991 $ 20,533
Dec 17, 5 PM $ 0.000959
+0.25%
$ 958,731 $ 20,311
Dec 17, 4 PM $ 0.000956
-2.08%
$ 956,365 $ 21,759
Dec 17, 3 PM $ 0.000973
-0.36%
$ 973,331 $ 23,284
Dec 17, 2 PM $ 0.000977
+0.07%
$ 976,841 $ 23,488
Dec 17, 1 PM $ 0.000976
+0.00%
$ 976,152 $ 25,324
Dec 17, 12 PM $ 0.000976
-0.09%
$ 976,153 $ 27,853
Dec 17, 11 AM $ 0.000977
+0.00%
$ 977,000 $ 30,345
Dec 17, 10 AM $ 0.000977
-0.31%
$ 977,000 $ 33,191
Dec 17, 9 AM $ 0.00098
-0.52%
$ 980,000 $ 33,889
Dec 17, 8 AM $ 0.000985
+0.53%
$ 985,077 $ 35,511
Dec 17, 7 AM $ 0.00098
+0.20%
$ 979,847 $ 35,769
Dec 17, 6 AM $ 0.000978
+0.31%
$ 977,852 $ 35,954
Dec 17, 5 AM $ 0.000974
-0.31%
$ 974,000 $ 35,135
Dec 17, 4 AM $ 0.000977
-0.31%
$ 977,000 $ 34,899
Dec 17, 3 AM $ 0.00098
-0.09%
$ 980,000 $ 33,847
Dec 17, 2 AM $ 0.000981
-0.12%
$ 980,862 $ 32,292