ritestream Historical Data

RITE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000432
+0.00%
$ 432,150 $ 13,501
Feb 15, 11 PM $ 0.000432
-0.90%
$ 432,148 $ 13,544
Feb 15, 10 PM $ 0.000432
+4.79%
$ 432,146 $ 13,595
Feb 15, 9 PM $ 0.000412
-4.31%
$ 412,394 $ 13,462
Feb 15, 8 PM $ 0.000431
+0.20%
$ 430,981 $ 12,983
Feb 15, 7 PM $ 0.00043
+0.02%
$ 430,138 $ 12,955
Feb 15, 6 PM $ 0.00043
+0.72%
$ 429,216 $ 12,821
Feb 15, 5 PM $ 0.000427
-0.75%
$ 427,000 $ 13,111
Feb 15, 4 PM $ 0.00043
-0.24%
$ 430,225 $ 13,275
Feb 15, 3 PM $ 0.000431
+1.09%
$ 431,278 $ 13,611
Feb 15, 2 PM $ 0.000427
-0.63%
$ 426,624 $ 13,045
Feb 15, 1 PM $ 0.000429
-0.19%
$ 429,312 $ 14,524
Feb 15, 12 PM $ 0.00043
+0.77%
$ 430,152 $ 17,638
Feb 15, 11 AM $ 0.000427
+0.02%
$ 426,869 $ 19,927
Feb 15, 10 AM $ 0.000427
+0.55%
$ 426,803 $ 23,768
Feb 15, 9 AM $ 0.000424
+3.84%
$ 429,972 $ 27,576
Feb 15, 8 AM $ 0.000408
+6.08%
$ 408,094 $ 27,539
Feb 15, 7 AM $ 0.000385
-4.48%
$ 384,725 $ 26,958
Feb 15, 6 AM $ 0.000403
-1.63%
$ 402,762 $ 27,818
Feb 15, 5 AM $ 0.000409
+0.36%
$ 409,428 $ 28,218
Feb 15, 4 AM $ 0.00041
+3.23%
$ 407,388 $ 28,767
Feb 15, 3 AM $ 0.000398
+1.30%
$ 397,636 $ 28,973
Feb 15, 2 AM $ 0.000393
-1.93%
$ 392,528 $ 29,051
Feb 15, 1 AM $ 0.0004
-0.26%
$ 400,247 $ 29,244
Feb 15, 12 AM $ 0.000401
+0.24%
$ 398,414 $ 30,467
Feb 14, 11 PM $ 0.0004
-0.21%
$ 400,337 $ 30,611
Feb 14, 10 PM $ 0.000401
-0.34%
$ 401,198 $ 33,734
Feb 14, 9 PM $ 0.000403
+0.99%
$ 402,571 $ 34,239
Feb 14, 8 PM $ 0.000399
+2.92%
$ 398,607 $ 34,841
Feb 14, 7 PM $ 0.000387
+3.15%
$ 387,290 $ 35,632
Feb 14, 6 PM $ 0.000375
-2.67%
$ 381,791 $ 36,436
Feb 14, 5 PM $ 0.000386
-1.05%
$ 385,740 $ 41,889
Feb 14, 4 PM $ 0.00039
-0.14%
$ 389,829 $ 43,814
Feb 14, 10 AM $ 0.000236
-7.85%
$ 236,000 $ 10,526
Feb 14, 9 AM $ 0.000257
+16.15%
$ 256,700 $ 24,375
Feb 14, 8 AM $ 0.000221
+4.35%
$ 221,000 $ 24,239
Feb 14, 7 AM $ 0.000212
+5.97%
$ 211,781 $ 33,091
Feb 14, 6 AM $ 0.0002
-1.24%
$ 199,857 $ 31,962
Feb 14, 5 AM $ 0.000202
+2.32%
$ 202,363 $ 31,608
Feb 14, 4 AM $ 0.000198
-0.06%
$ 197,769 $ 30,810
Feb 14, 3 AM $ 0.000198
+1.32%
$ 197,884 $ 31,295
Feb 14, 2 AM $ 0.000195
+0.88%
$ 195,304 $ 31,489
Feb 14, 1 AM $ 0.000194
+2.50%
$ 193,600 $ 22,102
Feb 14, 12 AM $ 0.000189
-0.86%
$ 188,869 $ 30,110
Feb 13, 6 PM $ 0.000278
-5.54%
$ 278,000 $ 5,085
Feb 13, 5 PM $ 0.0003
-21.57%
$ 300,500 $ 13,827
Feb 13, 4 PM $ 0.000383
+1.11%
$ 382,534 $ 16,821
Feb 13, 3 PM $ 0.000379
-2.38%
$ 378,943 $ 16,771
Feb 13, 2 PM $ 0.000388
-4.63%
$ 391,032 $ 15,714
Feb 13, 1 PM $ 0.000407
-4.64%
$ 407,001 $ 15,027