ritestream Historical Data

RITE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000981
-0.12%
$ 980,862 $ 32,292
Dec 17, 1 AM $ 0.000982
+0.00%
$ 982,000 $ 31,433
Dec 17, 12 AM $ 0.000982
+0.00%
$ 982,000 $ 33,781
Dec 16, 11 PM $ 0.000982
+0.00%
$ 982,000 $ 36,605
Dec 16, 10 PM $ 0.000982
+0.00%
$ 982,000 $ 39,025
Dec 16, 9 PM $ 0.000982
+0.00%
$ 982,000 $ 41,479
Dec 16, 8 PM $ 0.000982
+0.00%
$ 982,000 $ 44,063
Dec 16, 7 PM $ 0.000982
+0.00%
$ 982,000 $ 46,616
Dec 16, 6 PM $ 0.000982
-0.09%
$ 982,000 $ 49,013
Dec 16, 5 PM $ 0.000983
-0.10%
$ 982,856 $ 49,893
Dec 16, 4 PM $ 0.000984
+0.09%
$ 983,855 $ 50,200
Dec 16, 3 PM $ 0.000983
+0.25%
$ 983,000 $ 50,528
Dec 16, 2 PM $ 0.000981
+0.16%
$ 980,566 $ 49,143
Dec 16, 1 PM $ 0.000979
-0.09%
$ 979,000 $ 49,589
Dec 16, 12 PM $ 0.00098
+0.00%
$ 979,852 $ 49,436
Dec 16, 11 AM $ 0.00098
+0.16%
$ 979,851 $ 49,439
Dec 16, 10 AM $ 0.000978
+0.24%
$ 978,297 $ 49,011
Dec 16, 9 AM $ 0.000976
-0.10%
$ 976,000 $ 50,030
Dec 16, 8 AM $ 0.000976
-0.60%
$ 976,148 $ 51,852
Dec 16, 7 AM $ 0.000982
+0.00%
$ 982,000 $ 52,913
Dec 16, 6 AM $ 0.000982
+0.41%
$ 982,000 $ 52,634
Dec 16, 5 AM $ 0.000978
+0.02%
$ 978,000 $ 53,348
Dec 16, 4 AM $ 0.000978
-0.09%
$ 977,853 $ 53,521
Dec 16, 3 AM $ 0.000979
+0.00%
$ 978,698 $ 54,762
Dec 16, 2 AM $ 0.000979
+0.00%
$ 978,690 $ 56,442
Dec 16, 1 AM $ 0.000979
+0.39%
$ 978,687 $ 58,157
Dec 16, 12 AM $ 0.000975
+0.00%
$ 974,846 $ 58,264
Dec 15, 11 PM $ 0.000975
+0.22%
$ 972,311 $ 57,896
Dec 15, 10 PM $ 0.000973
-0.03%
$ 972,686 $ 57,799
Dec 15, 9 PM $ 0.000973
+0.02%
$ 973,000 $ 57,864
Dec 15, 8 PM $ 0.000973
+0.00%
$ 972,843 $ 57,879
Dec 15, 7 PM $ 0.000973
+0.24%
$ 972,843 $ 57,851
Dec 15, 6 PM $ 0.00097
+0.33%
$ 969,686 $ 57,870
Dec 15, 5 PM $ 0.000966
-0.96%
$ 966,467 $ 58,382
Dec 15, 4 PM $ 0.000976
-0.31%
$ 975,845 $ 58,100
Dec 15, 3 PM $ 0.000979
-2.01%
$ 978,845 $ 58,270
Dec 15, 2 PM $ 0.000999
-0.79%
$ 998,925 $ 60,068
Dec 15, 1 PM $ 0.00101
-0.13%
$ 1.01 million $ 60,214
Dec 15, 12 PM $ 0.00101
+0.03%
$ 1.01 million $ 60,355
Dec 15, 11 AM $ 0.00101
-0.02%
$ 1.01 million $ 60,248
Dec 15, 10 AM $ 0.00101
-0.79%
$ 1.01 million $ 60,493
Dec 15, 9 AM $ 0.00102
-0.21%
$ 1.02 million $ 60,106
Dec 15, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,125
Dec 15, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 55,191
Dec 15, 6 AM $ 0.00102
-0.02%
$ 1.02 million $ 54,202
Dec 15, 5 AM $ 0.00102
+0.02%
$ 1.02 million $ 53,982
Dec 15, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,525
Dec 15, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 53,667
Dec 15, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 53,368
Dec 15, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 53,493