ritestream Historical Data

RITE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000427
-0.69%
$ 426,803 $ 11,945
Feb 13, 11 AM $ 0.00043
-1.25%
$ 429,756 $ 11,958
Feb 13, 10 AM $ 0.000435
-0.22%
$ 435,193 $ 11,764
Feb 13, 9 AM $ 0.000436
-0.60%
$ 436,151 $ 11,518
Feb 13, 8 AM $ 0.000439
+0.15%
$ 438,777 $ 11,435
Feb 13, 7 AM $ 0.000438
+0.00%
$ 438,138 $ 11,392
Feb 13, 6 AM $ 0.000438
-0.14%
$ 438,140 $ 11,470
Feb 13, 5 AM $ 0.000439
+0.16%
$ 438,737 $ 11,769
Feb 13, 4 AM $ 0.000438
-0.30%
$ 438,051 $ 11,779
Feb 13, 3 AM $ 0.000439
+0.08%
$ 439,355 $ 11,180
Feb 13, 2 AM $ 0.00044
+0.17%
$ 439,748 $ 10,818
Feb 13, 1 AM $ 0.000439
-0.25%
$ 439,000 $ 10,771
Feb 13, 12 AM $ 0.000439
-0.04%
$ 439,330 $ 10,629
Feb 12, 11 PM $ 0.000439
-0.13%
$ 439,498 $ 10,737
Feb 12, 10 PM $ 0.00044
+0.17%
$ 440,077 $ 10,622
Feb 12, 9 PM $ 0.000439
-0.25%
$ 439,330 $ 10,655
Feb 12, 8 PM $ 0.00044
+0.21%
$ 439,667 $ 10,737
Feb 12, 7 PM $ 0.00044
+0.00%
$ 439,501 $ 10,591
Feb 12, 6 PM $ 0.00044
-0.16%
$ 439,502 $ 10,538
Feb 12, 5 PM $ 0.00044
+0.15%
$ 440,222 $ 9,897
Feb 12, 4 PM $ 0.00044
-0.23%
$ 439,541 $ 9,693
Feb 12, 3 PM $ 0.000441
+0.33%
$ 440,541 $ 9,656
Feb 12, 2 PM $ 0.00044
-0.01%
$ 440,008 $ 9,504
Feb 12, 1 PM $ 0.00044
+0.01%
$ 440,876 $ 9,338
Feb 12, 12 PM $ 0.00044
+0.03%
$ 439,049 $ 9,478
Feb 12, 11 AM $ 0.00044
-0.12%
$ 439,837 $ 9,452
Feb 12, 10 AM $ 0.00044
+0.21%
$ 440,372 $ 9,478
Feb 12, 9 AM $ 0.000439
-0.06%
$ 439,445 $ 9,531
Feb 12, 8 AM $ 0.00044
-0.19%
$ 439,723 $ 9,566
Feb 12, 7 AM $ 0.000441
-0.26%
$ 440,570 $ 9,490
Feb 12, 6 AM $ 0.000442
+0.12%
$ 441,725 $ 9,563
Feb 12, 5 AM $ 0.000441
+0.11%
$ 441,190 $ 9,322
Feb 12, 4 AM $ 0.000441
+0.01%
$ 440,715 $ 9,241
Feb 12, 3 AM $ 0.000441
-0.24%
$ 440,665 $ 9,108
Feb 12, 2 AM $ 0.000442
+0.00%
$ 441,712 $ 9,214
Feb 12, 1 AM $ 0.000442
+0.00%
$ 441,712 $ 9,203
Feb 12, 12 AM $ 0.000442
-0.01%
$ 441,712 $ 9,224
Feb 11, 11 PM $ 0.000442
+0.20%
$ 441,773 $ 8,996
Feb 11, 10 PM $ 0.000441
-0.20%
$ 440,903 $ 9,097
Feb 11, 9 PM $ 0.000442
+0.07%
$ 441,773 $ 9,076
Feb 11, 8 PM $ 0.000441
+0.01%
$ 441,482 $ 9,077
Feb 11, 7 PM $ 0.000441
+0.18%
$ 441,432 $ 10,504
Feb 11, 6 PM $ 0.000441
+0.00%
$ 440,657 $ 10,587
Feb 11, 5 PM $ 0.000441
-0.12%
$ 440,658 $ 10,644
Feb 11, 4 PM $ 0.000441
-0.19%
$ 441,169 $ 10,807
Feb 11, 3 PM $ 0.000442
+0.29%
$ 442,009 $ 10,771
Feb 11, 2 PM $ 0.000441
-0.10%
$ 440,749 $ 10,722
Feb 11, 1 PM $ 0.000441
-0.20%
$ 441,168 $ 10,784
Feb 11, 12 PM $ 0.000442
+0.19%
$ 442,073 $ 10,882
Feb 11, 11 AM $ 0.000441
-0.14%
$ 441,246 $ 10,944