ritestream Historical Data

RITE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000409
+0.00%
$408,900 $693
Apr 18, 3 PM $0.000409
+0.00%
$408,900 $733
Apr 18, 2 PM $0.000409
+0.00%
$408,900 $749
Apr 18, 1 PM $0.000409
+0.00%
$408,900 $801
Apr 18, 12 PM $0.000409
+0.00%
$408,900 $850
Apr 18, 11 AM $0.000409
+1.46%
$408,900 $915
Apr 18, 10 AM $0.000403
+0.00%
$403,000 $926
Apr 18, 9 AM $0.000403
-3.03%
$403,000 $957
Apr 18, 8 AM $0.000416
+0.00%
$415,600 $981
Apr 18, 7 AM $0.000416
+0.00%
$415,600 $1,064
Apr 18, 6 AM $0.000416
+0.00%
$415,600 $1,322
Apr 18, 5 AM $0.000416
+0.00%
$415,600 $1,746
Apr 18, 4 AM $0.000416
+1.07%
$415,600 $2,225
Apr 18, 3 AM $0.000411
+0.00%
$411,200 $2,650
Apr 18, 2 AM $0.000411
+1.28%
$411,200 $3,122
Apr 18, 1 AM $0.000406
-2.82%
$406,000 $3,532
Apr 18, 12 AM $0.000418
-0.43%
$417,800 $3,974
Apr 17, 11 PM $0.00039
+0.03%
$389,800 $4,439
Apr 17, 10 PM $0.00039
+2.28%
$389,700 $4,619
Apr 17, 9 PM $0.000381
-0.24%
$381,000 $5,122
Apr 17, 8 PM $0.000382
+0.50%
$381,900 $5,457
Apr 17, 7 PM $0.00038
-5.24%
$380,000 $5,784
Apr 17, 6 PM $0.000401
+0.00%
$401,000 $6,205
Apr 17, 5 PM $0.000401
+0.07%
$401,000 $6,554
Apr 17, 4 PM $0.000401
+1.86%
$400,700 $6,933
Apr 17, 3 PM $0.000393
+3.36%
$393,400 $7,392
Apr 17, 2 PM $0.000381
-7.46%
$380,600 $7,845
Apr 17, 1 PM $0.000411
-0.24%
$411,300 $8,294
Apr 17, 12 PM $0.000412
+7.82%
$412,300 $8,669
Apr 17, 11 AM $0.000382
+0.42%
$382,400 $9,069
Apr 17, 10 AM $0.000381
-7.53%
$380,800 $9,516
Apr 17, 9 AM $0.000412
-0.68%
$411,800 $10,046
Apr 17, 8 AM $0.000415
+8.68%
$414,600 $10,339
Apr 17, 7 AM $0.000411
-0.22%
$410,800 $10,600
Apr 17, 6 AM $0.000412
-4.23%
$411,700 $10,596
Apr 17, 5 AM $0.00043
-0.58%
$429,900 $10,594
Apr 17, 4 AM $0.000432
-0.28%
$432,400 $10,460
Apr 17, 3 AM $0.000434
+0.23%
$433,600 $10,447
Apr 17, 2 AM $0.000433
+0.63%
$432,600 $10,318
Apr 17, 1 AM $0.00043
+12.07%
$429,900 $10,226
Apr 17, 12 AM $0.000384
-3.13%
$383,600 $10,090
Apr 16, 11 PM $0.000399
-0.32%
$399,500 $10,107
Apr 16, 10 PM $0.000401
+5.25%
$400,800 $10,063
Apr 16, 9 PM $0.000381
-5.58%
$380,800 $9,920
Apr 16, 8 PM $0.000403
+5.36%
$403,300 $10,023
Apr 16, 7 PM $0.000383
-6.18%
$382,800 $10,089
Apr 16, 6 PM $0.000408
+7.51%
$408,000 $10,110
Apr 16, 5 PM $0.000379
-6.25%
$379,500 $10,204
Apr 16, 4 PM $0.000405
+8.24%
$404,800 $10,197
Apr 16, 3 PM $0.000374
-9.55%
$374,000 $10,143