ritestream Historical Data

RITE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000442
+0.08%
$ 441,875 $ 11,001
Feb 11, 9 AM $ 0.000442
+0.07%
$ 441,507 $ 11,099
Feb 11, 8 AM $ 0.000441
+0.03%
$ 441,182 $ 10,998
Feb 11, 7 AM $ 0.000441
-0.22%
$ 441,031 $ 11,132
Feb 11, 6 AM $ 0.000442
-0.07%
$ 442,000 $ 11,021
Feb 11, 5 AM $ 0.000442
+0.00%
$ 442,324 $ 10,950
Feb 11, 4 AM $ 0.000441
-0.13%
$ 441,033 $ 11,051
Feb 11, 3 AM $ 0.000442
+0.00%
$ 441,597 $ 11,077
Feb 11, 2 AM $ 0.000442
-0.13%
$ 441,597 $ 11,125
Feb 11, 1 AM $ 0.000442
+0.05%
$ 442,160 $ 11,140
Feb 11, 12 AM $ 0.000442
-0.16%
$ 441,920 $ 11,149
Feb 10, 11 PM $ 0.000443
+0.05%
$ 442,635 $ 11,252
Feb 10, 10 PM $ 0.000442
-0.27%
$ 441,683 $ 11,254
Feb 10, 9 PM $ 0.000443
+0.08%
$ 442,873 $ 11,467
Feb 10, 8 PM $ 0.000443
+0.75%
$ 442,533 $ 11,438
Feb 10, 7 PM $ 0.000439
-0.23%
$ 439,219 $ 10,300
Feb 10, 6 PM $ 0.00044
+0.13%
$ 440,247 $ 10,458
Feb 10, 5 PM $ 0.00044
+0.25%
$ 439,656 $ 10,487
Feb 10, 4 PM $ 0.000439
-0.03%
$ 438,558 $ 10,357
Feb 10, 3 PM $ 0.000439
-0.15%
$ 438,696 $ 10,356
Feb 10, 2 PM $ 0.000439
+0.08%
$ 439,347 $ 10,345
Feb 10, 1 PM $ 0.000439
+0.05%
$ 439,000 $ 10,272
Feb 10, 12 PM $ 0.000439
-0.25%
$ 438,778 $ 10,087
Feb 10, 11 AM $ 0.00044
+0.00%
$ 439,896 $ 10,078
Feb 10, 10 AM $ 0.00044
+0.21%
$ 439,904 $ 10,042
Feb 10, 9 AM $ 0.000439
+0.08%
$ 439,000 $ 9,974
Feb 10, 8 AM $ 0.000439
+0.05%
$ 438,638 $ 9,915
Feb 10, 7 AM $ 0.000439
+0.25%
$ 439,188 $ 11,376
Feb 10, 6 AM $ 0.000438
-0.16%
$ 438,093 $ 11,423
Feb 10, 5 AM $ 0.000439
+0.03%
$ 438,777 $ 11,608
Feb 10, 4 AM $ 0.000439
-0.18%
$ 438,654 $ 11,516
Feb 10, 3 AM $ 0.000439
-0.04%
$ 439,442 $ 11,500
Feb 10, 2 AM $ 0.000439
-0.07%
$ 438,836 $ 11,416
Feb 10, 1 AM $ 0.000439
+0.00%
$ 439,131 $ 11,402
Feb 10, 12 AM $ 0.000438
-0.24%
$ 438,418 $ 11,490
Feb 9, 11 PM $ 0.000439
+0.21%
$ 438,366 $ 11,525
Feb 9, 10 PM $ 0.000439
-0.08%
$ 438,562 $ 11,487
Feb 9, 9 PM $ 0.000439
+0.29%
$ 438,896 $ 11,347
Feb 9, 8 PM $ 0.000438
-0.01%
$ 437,627 $ 11,369
Feb 9, 7 PM $ 0.000438
+0.08%
$ 437,655 $ 11,231
Feb 9, 6 PM $ 0.000437
-0.05%
$ 437,287 $ 10,960
Feb 9, 5 PM $ 0.000438
+0.34%
$ 437,525 $ 10,825
Feb 9, 4 PM $ 0.000436
-1.23%
$ 436,028 $ 10,817
Feb 9, 3 PM $ 0.000441
+0.08%
$ 441,437 $ 10,890
Feb 9, 2 PM $ 0.000441
+0.22%
$ 441,085 $ 10,913
Feb 9, 1 PM $ 0.00044
-0.38%
$ 440,100 $ 10,844
Feb 9, 12 PM $ 0.000442
+0.23%
$ 441,797 $ 10,911
Feb 9, 11 AM $ 0.000441
+0.06%
$ 440,795 $ 10,892
Feb 9, 10 AM $ 0.000441
-0.09%
$ 440,552 $ 10,903
Feb 9, 9 AM $ 0.000441
+0.26%
$ 440,958 $ 10,935