ritestream Historical Data

RITE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 53,493
Dec 15, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 53,504
Dec 14, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,673
Dec 14, 10 PM $ 0.00101
-0.22%
$ 1.01 million $ 53,694
Dec 14, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 53,502
Dec 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,291
Dec 14, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 53,200
Dec 14, 6 PM $ 0.00102
+0.02%
$ 1.02 million $ 53,025
Dec 14, 5 PM $ 0.00101
-0.02%
$ 1.01 million $ 53,129
Dec 14, 4 PM $ 0.00102
+0.08%
$ 1.02 million $ 53,182
Dec 14, 3 PM $ 0.00101
-0.06%
$ 1.01 million $ 54,161
Dec 14, 2 PM $ 0.00101
-0.20%
$ 1.01 million $ 53,803
Dec 14, 1 PM $ 0.00102
-0.02%
$ 1.02 million $ 53,113
Dec 14, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 53,013
Dec 14, 11 AM $ 0.00102
-0.31%
$ 1.02 million $ 53,192
Dec 14, 10 AM $ 0.00102
+0.02%
$ 1.02 million $ 52,998
Dec 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,963
Dec 14, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,966
Dec 14, 7 AM $ 0.00102
-0.08%
$ 1.02 million $ 58,238
Dec 14, 6 AM $ 0.00102
+0.11%
$ 1.02 million $ 59,456
Dec 14, 5 AM $ 0.00102
-0.13%
$ 1.02 million $ 59,687
Dec 14, 4 AM $ 0.00102
+0.03%
$ 1.02 million $ 60,324
Dec 14, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 60,764
Dec 14, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 60,976
Dec 14, 1 AM $ 0.00102
+0.15%
$ 1.02 million $ 60,545
Dec 14, 12 AM $ 0.00102
-0.34%
$ 1.02 million $ 60,552
Dec 13, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 60,400
Dec 13, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 60,988
Dec 13, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 61,203
Dec 13, 8 PM $ 0.00102
+0.07%
$ 1.02 million $ 61,135
Dec 13, 7 PM $ 0.00102
+0.13%
$ 1.02 million $ 61,633
Dec 13, 6 PM $ 0.00102
-0.68%
$ 1.02 million $ 63,305
Dec 13, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 63,498
Dec 13, 4 PM $ 0.00103
+0.36%
$ 1.03 million $ 63,720
Dec 13, 3 PM $ 0.00102
+0.19%
$ 1.02 million $ 61,616
Dec 13, 2 PM $ 0.00102
-0.63%
$ 1.02 million $ 63,673
Dec 13, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,478
Dec 13, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,704
Dec 13, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,853
Dec 13, 10 AM $ 0.00103
+0.50%
$ 1.03 million $ 65,488
Dec 13, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 65,125
Dec 13, 8 AM $ 0.00102
+0.16%
$ 1.02 million $ 64,145
Dec 13, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 62,695
Dec 13, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 61,817
Dec 13, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 59,713
Dec 13, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 59,613
Dec 13, 3 AM $ 0.00102
-0.06%
$ 1.02 million $ 58,916
Dec 13, 2 AM $ 0.00102
+0.94%
$ 1.02 million $ 58,753
Dec 13, 1 AM $ 0.00101
-0.07%
$ 1.01 million $ 59,406
Dec 13, 12 AM $ 0.00101
+0.02%
$ 1.01 million $ 59,229