ritestream Historical Data

RITE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000374
-9.55%
$374,000 $10,143
Apr 16, 2 PM $0.000413
-1.41%
$413,500 $10,187
Apr 16, 1 PM $0.000419
+8.68%
$419,400 $10,077
Apr 16, 12 PM $0.000386
-5.04%
$385,900 $10,147
Apr 16, 11 AM $0.000406
+0.22%
$406,400 $10,177
Apr 16, 10 AM $0.000405
-2.73%
$405,500 $10,141
Apr 16, 9 AM $0.000417
+1.29%
$416,900 $10,071
Apr 16, 8 AM $0.000426
-1.73%
$426,500 $10,182
Apr 16, 7 AM $0.000434
-1.56%
$434,000 $10,376
Apr 16, 6 AM $0.000441
+0.69%
$440,900 $10,452
Apr 16, 5 AM $0.000438
+0.23%
$437,900 $10,507
Apr 16, 4 AM $0.000437
+2.63%
$436,900 $10,663
Apr 16, 3 AM $0.000426
-0.86%
$425,700 $10,664
Apr 16, 2 AM $0.000429
+0.00%
$429,400 $10,693
Apr 16, 1 AM $0.000429
+0.00%
$429,400 $10,863
Apr 16, 12 AM $0.000429
-0.23%
$429,400 $10,844
Apr 15, 11 PM $0.00043
-0.42%
$430,400 $10,880
Apr 15, 10 PM $0.000432
+1.08%
$432,200 $10,935
Apr 15, 9 PM $0.000428
-4.96%
$427,600 $11,430
Apr 15, 8 PM $0.000438
-2.21%
$438,300 $11,800
Apr 15, 7 PM $0.000448
+2.21%
$448,200 $11,748
Apr 15, 6 PM $0.000438
-1.95%
$438,500 $11,708
Apr 15, 5 PM $0.000447
+0.00%
$447,200 $11,700
Apr 15, 4 PM $0.000447
+0.83%
$447,200 $11,921
Apr 15, 3 PM $0.000443
-0.22%
$443,500 $11,875
Apr 15, 2 PM $0.000444
-1.00%
$444,500 $11,862
Apr 15, 1 PM $0.000449
+0.11%
$449,000 $11,873
Apr 15, 12 PM $0.000448
+0.00%
$448,500 $11,825
Apr 15, 11 AM $0.000448
+0.79%
$448,500 $11,790
Apr 15, 10 AM $0.000445
+0.00%
$445,000 $11,821
Apr 15, 9 AM $0.000445
-0.20%
$445,000 $11,761
Apr 15, 8 AM $0.000445
-0.87%
$445,000 $11,776
Apr 15, 7 AM $0.000449
+0.43%
$448,900 $11,734
Apr 15, 6 AM $0.000447
-0.95%
$447,000 $11,627
Apr 15, 5 AM $0.000451
+1.99%
$451,300 $11,581
Apr 15, 4 AM $0.000442
+2.08%
$442,500 $11,487
Apr 15, 3 AM $0.000433
+0.00%
$433,500 $11,521
Apr 15, 2 AM $0.000433
+2.94%
$433,500 $11,628
Apr 15, 1 AM $0.000421
-2.86%
$421,100 $11,565
Apr 15, 12 AM $0.000433
-0.34%
$433,500 $11,619
Apr 14, 10 PM $0.000374
-4.27%
$374,300 $11,115
Apr 14, 9 PM $0.000391
+9.43%
$391,000 $11,001
Apr 14, 8 PM $0.000357
-2.06%
$357,300 $10,711
Apr 14, 7 PM $0.000364
-0.74%
$363,900 $10,748
Apr 14, 6 PM $0.000367
+2.60%
$366,600 $10,700
Apr 14, 5 PM $0.000357
-6.61%
$357,300 $10,594
Apr 14, 4 PM $0.000383
-0.03%
$382,600 $10,359
Apr 14, 3 PM $0.000383
+4.25%
$382,700 $10,376
Apr 14, 2 PM $0.000367
-2.37%
$367,100 $10,289
Apr 14, 1 PM $0.000376
+4.94%
$376,000 $10,238