ritestream Historical Data

RITE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00101
+0.26%
$ 1.01 million $ 59,308
Dec 12, 10 PM $ 0.00101
-0.16%
$ 1.01 million $ 58,658
Dec 12, 9 PM $ 0.00101
+0.02%
$ 1.01 million $ 59,274
Dec 12, 8 PM $ 0.00101
+0.22%
$ 1.01 million $ 58,329
Dec 12, 7 PM $ 0.00101
-0.26%
$ 1.01 million $ 56,858
Dec 12, 6 PM $ 0.00101
+0.08%
$ 1.01 million $ 53,809
Dec 12, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 52,565
Dec 12, 4 PM $ 0.00101
+0.16%
$ 1.01 million $ 59,204
Dec 12, 3 PM $ 0.00101
+8.26%
$ 1.01 million $ 59,403
Dec 12, 2 PM $ 0.000935
+0.03%
$ 935,159 $ 57,614
Dec 12, 1 PM $ 0.000935
+0.00%
$ 934,839 $ 57,442
Dec 12, 12 PM $ 0.000935
-0.04%
$ 934,837 $ 56,284
Dec 12, 11 AM $ 0.000935
+0.00%
$ 935,166 $ 56,150
Dec 12, 10 AM $ 0.000935
-0.04%
$ 935,171 $ 56,593
Dec 12, 9 AM $ 0.000936
-0.37%
$ 935,527 $ 56,612
Dec 12, 8 AM $ 0.000939
-0.51%
$ 939,000 $ 57,629
Dec 12, 7 AM $ 0.000944
-0.12%
$ 943,828 $ 58,834
Dec 12, 6 AM $ 0.000945
+0.19%
$ 945,000 $ 59,661
Dec 12, 5 AM $ 0.000943
+0.21%
$ 943,174 $ 61,713
Dec 12, 4 AM $ 0.000941
+0.02%
$ 941,174 $ 61,766
Dec 12, 3 AM $ 0.000941
+0.11%
$ 941,000 $ 61,511
Dec 12, 2 AM $ 0.00094
-0.07%
$ 940,000 $ 61,713
Dec 12, 1 AM $ 0.000941
+0.00%
$ 940,653 $ 61,449
Dec 12, 12 AM $ 0.000941
-0.02%
$ 940,652 $ 61,468
Dec 11, 11 PM $ 0.000941
+0.02%
$ 940,826 $ 61,459
Dec 11, 10 PM $ 0.000941
+2.50%
$ 940,650 $ 61,570
Dec 11, 9 PM $ 0.000918
+0.28%
$ 917,671 $ 60,246
Dec 11, 8 PM $ 0.000895
+1.05%
$ 894,889 $ 59,221
Dec 11, 7 PM $ 0.000886
+4.35%
$ 885,600 $ 59,579
Dec 11, 6 PM $ 0.000849
+2.61%
$ 848,649 $ 59,577
Dec 11, 5 PM $ 0.000835
+4.84%
$ 834,696 $ 60,841
Dec 11, 4 PM $ 0.000796
-0.19%
$ 796,171 $ 53,102
Dec 11, 3 PM $ 0.000798
+0.10%
$ 797,665 $ 54,069
Dec 11, 2 PM $ 0.000797
-0.02%
$ 796,832 $ 53,861
Dec 11, 1 PM $ 0.000797
+0.02%
$ 797,000 $ 53,874
Dec 11, 12 PM $ 0.000797
-0.02%
$ 796,832 $ 53,785
Dec 11, 11 AM $ 0.000797
+0.02%
$ 797,000 $ 53,940
Dec 11, 10 AM $ 0.000797
+0.02%
$ 796,829 $ 52,168
Dec 11, 9 AM $ 0.000797
-0.02%
$ 796,636 $ 50,324
Dec 11, 8 AM $ 0.000797
+0.00%
$ 796,810 $ 48,301
Dec 11, 7 AM $ 0.000797
+0.00%
$ 796,808 $ 47,858
Dec 11, 6 AM $ 0.000797
+0.13%
$ 796,807 $ 47,726
Dec 11, 5 AM $ 0.000796
+0.00%
$ 795,808 $ 47,764
Dec 11, 4 AM $ 0.000796
+0.02%
$ 795,808 $ 47,774
Dec 11, 3 AM $ 0.000796
-0.02%
$ 795,616 $ 47,855
Dec 11, 2 AM $ 0.000796
+0.00%
$ 795,809 $ 47,754
Dec 11, 1 AM $ 0.000796
+0.00%
$ 795,808 $ 47,853
Dec 11, 12 AM $ 0.000796
-0.50%
$ 795,810 $ 47,996
Dec 10, 11 PM $ 0.0008
+0.00%
$ 799,809 $ 46,741
Dec 10, 10 PM $ 0.0008
-0.23%
$ 799,809 $ 46,641