ritestream Historical Data

RITE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000441
+0.26%
$ 440,958 $ 10,935
Feb 9, 8 AM $ 0.00044
-0.58%
$ 439,821 $ 10,995
Feb 9, 7 AM $ 0.000442
+0.00%
$ 441,516 $ 9,449
Feb 9, 6 AM $ 0.000442
-0.03%
$ 442,373 $ 9,351
Feb 9, 5 AM $ 0.000443
+0.02%
$ 442,448 $ 9,217
Feb 9, 4 AM $ 0.000442
-0.11%
$ 442,448 $ 9,273
Feb 9, 3 AM $ 0.000443
+0.00%
$ 442,930 $ 9,251
Feb 9, 2 AM $ 0.000443
+0.22%
$ 442,930 $ 9,252
Feb 9, 1 AM $ 0.000442
-0.09%
$ 441,950 $ 9,272
Feb 9, 12 AM $ 0.000442
+0.11%
$ 442,365 $ 9,188
Feb 8, 11 PM $ 0.000442
-0.15%
$ 441,885 $ 9,086
Feb 8, 10 PM $ 0.000443
-0.09%
$ 442,559 $ 9,084
Feb 8, 9 PM $ 0.000443
+0.20%
$ 442,955 $ 9,206
Feb 8, 8 PM $ 0.000442
-0.20%
$ 442,067 $ 9,725
Feb 8, 7 PM $ 0.000443
+0.00%
$ 442,960 $ 10,292
Feb 8, 6 PM $ 0.000443
+0.56%
$ 442,962 $ 10,904
Feb 8, 5 PM $ 0.00044
-0.07%
$ 440,486 $ 11,498
Feb 8, 4 PM $ 0.000441
+0.00%
$ 440,784 $ 11,908
Feb 8, 3 PM $ 0.000441
-0.20%
$ 440,785 $ 12,314
Feb 8, 2 PM $ 0.000441
-0.47%
$ 440,785 $ 12,737
Feb 8, 1 PM $ 0.000443
+0.24%
$ 442,869 $ 13,275
Feb 8, 12 PM $ 0.000442
+0.09%
$ 441,792 $ 13,758
Feb 8, 11 AM $ 0.000441
-0.22%
$ 441,377 $ 14,227
Feb 8, 10 AM $ 0.000442
+0.34%
$ 442,355 $ 14,828
Feb 8, 9 AM $ 0.000441
+0.00%
$ 440,876 $ 15,230
Feb 8, 8 AM $ 0.000441
-0.16%
$ 440,876 $ 15,637
Feb 8, 7 AM $ 0.000442
+0.09%
$ 441,568 $ 16,111
Feb 8, 6 AM $ 0.000441
-0.22%
$ 441,174 $ 16,781
Feb 8, 5 AM $ 0.000442
+0.09%
$ 442,164 $ 17,298
Feb 8, 4 AM $ 0.000442
+0.22%
$ 441,769 $ 17,755
Feb 8, 3 AM $ 0.000441
+0.00%
$ 440,781 $ 18,188
Feb 8, 2 AM $ 0.000441
-0.13%
$ 440,781 $ 18,556
Feb 8, 1 AM $ 0.000441
-0.25%
$ 441,375 $ 18,951
Feb 8, 12 AM $ 0.000441
-0.22%
$ 441,475 $ 19,546
Feb 7, 11 PM $ 0.000442
+0.11%
$ 442,466 $ 20,007
Feb 7, 10 PM $ 0.000442
-0.11%
$ 441,971 $ 20,484
Feb 7, 9 PM $ 0.000443
+0.02%
$ 442,863 $ 20,824
Feb 7, 8 PM $ 0.000443
+0.03%
$ 442,764 $ 20,892
Feb 7, 7 PM $ 0.000443
+0.43%
$ 442,608 $ 21,779
Feb 7, 6 PM $ 0.000441
-0.43%
$ 440,697 $ 21,938
Feb 7, 5 PM $ 0.000443
+0.28%
$ 441,923 $ 21,847
Feb 7, 4 PM $ 0.000441
+0.04%
$ 441,354 $ 21,984
Feb 7, 3 PM $ 0.000441
+0.13%
$ 441,157 $ 22,086
Feb 7, 2 PM $ 0.000441
+0.13%
$ 440,029 $ 22,308
Feb 7, 1 PM $ 0.00044
-0.51%
$ 440,029 $ 22,297
Feb 7, 12 PM $ 0.000442
+0.08%
$ 442,274 $ 22,369
Feb 7, 11 AM $ 0.000442
+0.05%
$ 441,931 $ 22,337
Feb 7, 10 AM $ 0.000442
+0.06%
$ 441,718 $ 22,442
Feb 7, 9 AM $ 0.000441
-0.19%
$ 441,436 $ 22,534
Feb 7, 8 AM $ 0.000442
+0.13%
$ 442,282 $ 22,652