ritestream Historical Data

RITE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.000376
+4.94%
$376,000 $10,238
Apr 14, 12 PM $0.000358
-7.70%
$358,300 $10,389
Apr 14, 11 AM $0.000388
-1.05%
$388,200 $10,387
Apr 14, 10 AM $0.000392
+12.05%
$392,300 $10,397
Apr 14, 9 AM $0.00035
-6.44%
$350,100 $10,546
Apr 14, 8 AM $0.000374
+1.63%
$374,200 $10,546
Apr 14, 7 AM $0.000368
+6.08%
$368,200 $10,594
Apr 14, 6 AM $0.000347
+0.00%
$347,100 $10,772
Apr 14, 5 AM $0.000347
-7.04%
$347,100 $10,894
Apr 14, 4 AM $0.000373
+1.38%
$373,400 $11,267
Apr 14, 3 AM $0.000368
-6.97%
$368,300 $11,221
Apr 14, 2 AM $0.000397
-3.83%
$396,800 $11,121
Apr 14, 1 AM $0.000413
+0.00%
$412,600 $11,020
Apr 14, 12 AM $0.000413
+0.24%
$412,600 $11,031
Apr 13, 11 PM $0.000412
-2.35%
$411,600 $11,202
Apr 13, 10 PM $0.000421
+0.00%
$421,500 $11,142
Apr 13, 9 PM $0.000421
+0.00%
$421,500 $11,165
Apr 13, 8 PM $0.000421
+0.00%
$421,500 $11,191
Apr 13, 7 PM $0.000421
+3.64%
$421,500 $11,229
Apr 13, 6 PM $0.000404
-0.42%
$404,400 $11,356
Apr 13, 5 PM $0.000406
-1.91%
$406,100 $11,431
Apr 13, 4 PM $0.000414
+1.85%
$414,000 $11,405
Apr 13, 3 PM $0.000406
+0.00%
$406,500 $11,466
Apr 13, 2 PM $0.000406
-1.91%
$406,500 $11,450
Apr 13, 1 PM $0.000414
-6.69%
$414,400 $11,451
Apr 13, 12 PM $0.000444
+0.00%
$444,100 $11,243
Apr 13, 11 AM $0.000444
-0.74%
$444,100 $11,172
Apr 13, 10 AM $0.000446
+0.81%
$446,500 $11,128
Apr 13, 9 AM $0.000444
+0.23%
$443,800 $10,925
Apr 13, 8 AM $0.000443
+1.21%
$442,800 $10,899
Apr 13, 7 AM $0.000437
-1.11%
$437,500 $10,890
Apr 13, 6 AM $0.000442
+1.49%
$442,400 $10,724
Apr 13, 5 AM $0.000436
+13.13%
$435,900 $10,530
Apr 13, 4 AM $0.000386
+0.63%
$386,200 $10,109
Apr 13, 3 AM $0.000384
+1.53%
$383,800 $10,100
Apr 13, 2 AM $0.000378
-2.85%
$378,000 $10,089
Apr 13, 1 AM $0.000389
+4.15%
$389,100 $10,098
Apr 13, 12 AM $0.000384
+11.20%
$384,200 $9,971
Apr 12, 11 PM $0.000345
-3.55%
$345,500 $9,774
Apr 12, 10 PM $0.000358
+4.77%
$358,200 $9,851
Apr 12, 9 PM $0.000342
-0.29%
$341,900 $9,842
Apr 12, 8 PM $0.000343
-3.33%
$342,900 $9,671
Apr 12, 7 PM $0.000355
+3.65%
$354,700 $9,512
Apr 12, 6 PM $0.000343
-0.44%
$343,000 $9,317
Apr 12, 5 PM $0.00036
+4.53%
$359,600 $9,374
Apr 12, 4 PM $0.000343
-1.04%
$343,200 $9,819
Apr 12, 3 PM $0.000347
-2.47%
$346,800 $9,695
Apr 12, 2 PM $0.000356
-4.54%
$355,600 $9,755
Apr 12, 1 PM $0.000372
-2.87%
$372,500 $10,025
Apr 12, 12 PM $0.000383
-0.42%
$383,500 $10,079