ritestream Historical Data

RITE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000441
-0.19%
$ 441,436 $ 22,534
Feb 7, 8 AM $ 0.000442
+0.13%
$ 442,282 $ 22,652
Feb 7, 7 AM $ 0.000442
+0.00%
$ 441,718 $ 22,674
Feb 7, 6 AM $ 0.000442
-0.25%
$ 441,719 $ 22,742
Feb 7, 5 AM $ 0.000443
+0.31%
$ 442,835 $ 23,050
Feb 7, 4 AM $ 0.000441
-0.10%
$ 441,458 $ 23,922
Feb 7, 3 AM $ 0.000442
-0.14%
$ 441,910 $ 23,624
Feb 7, 2 AM $ 0.000443
+0.00%
$ 442,541 $ 23,448
Feb 7, 1 AM $ 0.000442
+0.18%
$ 441,730 $ 23,115
Feb 7, 12 AM $ 0.000441
+0.00%
$ 440,923 $ 22,722
Feb 6, 11 PM $ 0.000441
-0.12%
$ 440,926 $ 22,237
Feb 6, 10 PM $ 0.000441
-0.18%
$ 441,464 $ 22,454
Feb 6, 9 PM $ 0.000442
+0.18%
$ 442,267 $ 22,051
Feb 6, 8 PM $ 0.000441
-0.15%
$ 441,467 $ 21,571
Feb 6, 7 PM $ 0.000442
+0.48%
$ 442,210 $ 20,003
Feb 6, 6 PM $ 0.00044
-0.19%
$ 440,027 $ 19,641
Feb 6, 5 PM $ 0.000441
-0.08%
$ 440,850 $ 19,417
Feb 6, 4 PM $ 0.000441
+0.12%
$ 441,330 $ 18,955
Feb 6, 3 PM $ 0.000441
-0.36%
$ 440,698 $ 18,665
Feb 6, 2 PM $ 0.000442
+0.30%
$ 441,466 $ 18,266
Feb 6, 1 PM $ 0.000441
+0.00%
$ 440,975 $ 17,840
Feb 6, 12 PM $ 0.000441
-0.21%
$ 440,957 $ 17,402
Feb 6, 11 AM $ 0.000442
-0.07%
$ 441,869 $ 17,166
Feb 6, 10 AM $ 0.000442
+0.32%
$ 442,182 $ 16,599
Feb 6, 9 AM $ 0.000441
-0.33%
$ 440,782 $ 16,146
Feb 6, 8 AM $ 0.000442
-0.03%
$ 442,256 $ 15,838
Feb 6, 7 AM $ 0.000442
-0.06%
$ 442,397 $ 15,498
Feb 6, 6 AM $ 0.000443
-0.10%
$ 442,664 $ 15,172
Feb 6, 5 AM $ 0.000443
+0.02%
$ 443,121 $ 14,735
Feb 6, 4 AM $ 0.000443
+0.01%
$ 443,034 $ 13,511
Feb 6, 3 AM $ 0.000443
+0.00%
$ 443,000 $ 13,492
Feb 6, 2 AM $ 0.000443
-0.01%
$ 443,000 $ 13,453
Feb 6, 1 AM $ 0.000443
-0.20%
$ 443,031 $ 13,486
Feb 6, 12 AM $ 0.000443
+0.04%
$ 442,934 $ 13,546
Feb 5, 11 PM $ 0.000443
-0.36%
$ 442,769 $ 13,758
Feb 5, 10 PM $ 0.000444
+0.16%
$ 444,352 $ 13,276
Feb 5, 9 PM $ 0.000444
-0.28%
$ 443,642 $ 13,320
Feb 5, 8 PM $ 0.000445
-0.07%
$ 444,903 $ 13,317
Feb 5, 7 PM $ 0.000445
+0.22%
$ 445,194 $ 13,353
Feb 5, 6 PM $ 0.000444
+0.00%
$ 444,225 $ 13,211
Feb 5, 5 PM $ 0.000444
-0.18%
$ 444,237 $ 13,424
Feb 5, 4 PM $ 0.000445
+0.17%
$ 445,039 $ 13,583
Feb 5, 3 PM $ 0.000444
-0.21%
$ 444,284 $ 13,355
Feb 5, 2 PM $ 0.000445
+0.13%
$ 445,233 $ 13,305
Feb 5, 1 PM $ 0.000445
+0.00%
$ 444,663 $ 13,320
Feb 5, 12 PM $ 0.000445
+0.32%
$ 444,664 $ 13,321
Feb 5, 11 AM $ 0.000443
+0.00%
$ 443,242 $ 13,234
Feb 5, 10 AM $ 0.000443
-0.49%
$ 443,242 $ 13,206
Feb 5, 9 AM $ 0.000445
+0.29%
$ 445,423 $ 13,383
Feb 5, 8 AM $ 0.000444
-0.29%
$ 445,000 $ 13,417