ritestream Historical Data

RITE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0008
-0.23%
$ 799,809 $ 46,641
Dec 10, 9 PM $ 0.000802
-0.17%
$ 801,622 $ 47,199
Dec 10, 8 PM $ 0.000803
+0.15%
$ 803,000 $ 49,551
Dec 10, 7 PM $ 0.000802
+0.00%
$ 801,813 $ 49,464
Dec 10, 6 PM $ 0.000802
+0.17%
$ 801,813 $ 49,139
Dec 10, 5 PM $ 0.0008
+0.33%
$ 800,440 $ 48,971
Dec 10, 4 PM $ 0.000798
+0.13%
$ 797,816 $ 49,665
Dec 10, 3 PM $ 0.000797
+0.02%
$ 796,811 $ 47,908
Dec 10, 2 PM $ 0.000797
-0.02%
$ 796,620 $ 47,733
Dec 10, 1 PM $ 0.000797
+0.00%
$ 796,809 $ 47,552
Dec 10, 12 PM $ 0.000797
+0.00%
$ 796,810 $ 47,524
Dec 10, 11 AM $ 0.000797
-0.13%
$ 796,810 $ 47,483
Dec 10, 10 AM $ 0.000798
+0.00%
$ 797,817 $ 49,050
Dec 10, 9 AM $ 0.000798
-0.02%
$ 797,826 $ 50,887
Dec 10, 8 AM $ 0.000798
+0.02%
$ 798,000 $ 53,006
Dec 10, 7 AM $ 0.000798
+0.00%
$ 797,830 $ 51,981
Dec 10, 6 AM $ 0.000798
-0.02%
$ 797,830 $ 52,352
Dec 10, 5 AM $ 0.000798
+0.02%
$ 798,000 $ 52,354
Dec 10, 4 AM $ 0.000798
-0.02%
$ 797,828 $ 52,472
Dec 10, 3 AM $ 0.000798
+0.00%
$ 798,000 $ 52,644
Dec 10, 2 AM $ 0.000798
+0.00%
$ 798,000 $ 52,760
Dec 10, 1 AM $ 0.000798
-0.25%
$ 798,000 $ 52,621
Dec 10, 12 AM $ 0.0008
-0.10%
$ 800,000 $ 52,470
Dec 9, 11 PM $ 0.000801
+0.00%
$ 800,826 $ 53,614
Dec 9, 10 PM $ 0.000801
-0.02%
$ 800,821 $ 52,067
Dec 9, 9 PM $ 0.000801
-0.50%
$ 801,000 $ 50,101
Dec 9, 8 PM $ 0.000805
-0.72%
$ 805,000 $ 47,880
Dec 9, 7 PM $ 0.000811
+0.00%
$ 810,800 $ 46,633
Dec 9, 6 PM $ 0.000811
+0.00%
$ 810,794 $ 46,804
Dec 9, 5 PM $ 0.000811
+0.00%
$ 810,783 $ 44,927
Dec 9, 4 PM $ 0.000811
+1.43%
$ 810,772 $ 43,022
Dec 9, 3 PM $ 0.000799
+0.70%
$ 799,311 $ 42,963
Dec 9, 2 PM $ 0.000794
-0.03%
$ 793,764 $ 41,262
Dec 9, 1 PM $ 0.000794
+0.03%
$ 794,000 $ 39,017
Dec 9, 12 PM $ 0.000794
+0.00%
$ 793,747 $ 37,076
Dec 9, 11 AM $ 0.000794
-0.03%
$ 793,763 $ 39,402
Dec 9, 10 AM $ 0.000794
+0.03%
$ 794,000 $ 39,362
Dec 9, 9 AM $ 0.000794
-0.03%
$ 793,763 $ 39,253
Dec 9, 8 AM $ 0.000794
+0.13%
$ 794,000 $ 38,149
Dec 9, 7 AM $ 0.000793
-0.25%
$ 793,000 $ 39,214
Dec 9, 6 AM $ 0.000795
-0.10%
$ 795,000 $ 38,840
Dec 9, 5 AM $ 0.000796
+0.10%
$ 795,766 $ 38,761
Dec 9, 4 AM $ 0.000796
+0.00%
$ 795,000 $ 38,476
Dec 9, 3 AM $ 0.000795
-0.25%
$ 795,000 $ 38,361
Dec 9, 2 AM $ 0.000797
+0.00%
$ 797,000 $ 38,380
Dec 9, 1 AM $ 0.000797
-0.35%
$ 797,000 $ 38,529
Dec 9, 12 AM $ 0.0008
-0.12%
$ 799,766 $ 38,309
Dec 8, 11 PM $ 0.000801
+0.03%
$ 800,766 $ 38,264
Dec 8, 10 PM $ 0.000801
-0.03%
$ 800,554 $ 39,753
Dec 8, 9 PM $ 0.000801
+0.03%
$ 800,782 $ 41,221