ritestream Historical Data

RITE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000383
-0.42%
$383,500 $10,079
Apr 12, 11 AM $0.000385
-0.03%
$385,100 $10,063
Apr 12, 10 AM $0.000385
+0.23%
$385,500 $10,062
Apr 12, 9 AM $0.000385
-0.23%
$384,600 $10,157
Apr 12, 8 AM $0.000385
-0.39%
$384,600 $10,227
Apr 12, 7 AM $0.000386
+0.00%
$386,100 $10,250
Apr 12, 6 AM $0.000386
+0.00%
$386,100 $10,301
Apr 12, 5 AM $0.000386
+0.13%
$386,100 $10,361
Apr 12, 4 AM $0.000386
+0.00%
$386,500 $10,376
Apr 12, 3 AM $0.000386
+0.99%
$386,500 $10,423
Apr 12, 2 AM $0.000383
-0.78%
$382,700 $10,778
Apr 12, 1 AM $0.000386
-0.21%
$385,700 $10,862
Apr 12, 12 AM $0.000386
+0.42%
$385,700 $10,864
Apr 11, 11 PM $0.000384
-0.57%
$384,100 $10,902
Apr 11, 10 PM $0.000386
+0.26%
$386,300 $10,825
Apr 11, 9 PM $0.000385
-0.44%
$385,300 $10,830
Apr 11, 8 PM $0.000387
-0.36%
$387,000 $11,094
Apr 11, 7 PM $0.000388
+0.00%
$388,400 $11,206
Apr 11, 6 PM $0.000388
+1.09%
$388,400 $11,366
Apr 11, 5 PM $0.000388
-6.64%
$388,000 $11,409
Apr 11, 4 PM $0.000416
+0.00%
$415,600 $11,002
Apr 11, 3 PM $0.000416
-0.22%
$415,600 $11,068
Apr 11, 2 PM $0.000416
+5.79%
$416,500 $11,126
Apr 11, 1 PM $0.000392
+0.23%
$392,100 $10,871
Apr 11, 12 PM $0.000391
+0.23%
$391,200 $10,913
Apr 11, 11 AM $0.00039
+0.00%
$390,300 $10,903
Apr 11, 10 AM $0.000391
+3.44%
$391,200 $10,915
Apr 11, 9 AM $0.000378
+4.16%
$378,200 $10,794
Apr 11, 8 AM $0.000363
-6.75%
$363,100 $10,693
Apr 11, 3 AM $0.000409
+0.00%
$-- $11,005
Apr 11, 2 AM $0.00041
-0.97%
$409,600 $10,996
Apr 11, 1 AM $0.000414
-0.12%
$413,600 $10,978
Apr 11, 12 AM $0.000414
+0.00%
$414,100 $11,102
Apr 10, 11 PM $0.000414
+0.00%
$414,100 $11,228
Apr 10, 10 PM $0.000414
-1.45%
$414,100 $11,291
Apr 10, 9 PM $0.00042
+0.19%
$420,200 $11,337
Apr 10, 8 PM $0.000419
+0.07%
$419,400 $11,176
Apr 10, 7 PM $0.000419
-0.10%
$419,400 $11,119
Apr 10, 6 PM $0.00042
+1.72%
$419,800 $11,117
Apr 10, 5 PM $0.000413
-5.30%
$412,700 $11,063
Apr 10, 4 PM $0.000436
+1.66%
$435,800 $11,102
Apr 10, 3 PM $0.000429
+0.00%
$428,700 $11,055
Apr 10, 2 PM $0.000429
-0.23%
$428,700 $11,051
Apr 10, 1 PM $0.00043
-4.15%
$429,700 $11,114
Apr 10, 12 PM $0.000448
+0.04%
$448,300 $11,209
Apr 10, 11 AM $0.000449
+0.31%
$448,900 $11,260
Apr 10, 10 AM $0.000447
-0.33%
$447,500 $11,516
Apr 10, 9 AM $0.000449
-0.11%
$449,000 $11,548
Apr 10, 8 AM $0.000449
-0.22%
$449,500 $11,550
Apr 10, 7 AM $0.00045
+6.30%
$450,500 $11,536