ritestream Historical Data

RITE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000801
+0.03%
$ 800,782 $ 41,221
Dec 8, 8 PM $ 0.000801
+0.42%
$ 800,579 $ 42,850
Dec 8, 7 PM $ 0.000797
-0.30%
$ 797,201 $ 44,781
Dec 8, 6 PM $ 0.0008
-0.03%
$ 799,616 $ 46,808
Dec 8, 5 PM $ 0.0008
-0.02%
$ 799,816 $ 48,627
Dec 8, 4 PM $ 0.0008
-0.23%
$ 800,000 $ 49,978
Dec 8, 3 PM $ 0.000802
-0.48%
$ 801,828 $ 51,510
Dec 8, 2 PM $ 0.000806
+0.00%
$ 805,664 $ 53,161
Dec 8, 1 PM $ 0.000806
+0.58%
$ 805,667 $ 55,184
Dec 8, 12 PM $ 0.000801
+0.00%
$ 801,000 $ 57,065
Dec 8, 11 AM $ 0.000801
-0.12%
$ 801,000 $ 54,243
Dec 8, 10 AM $ 0.000802
+0.02%
$ 802,000 $ 54,617
Dec 8, 9 AM $ 0.000802
+0.46%
$ 801,820 $ 53,027
Dec 8, 8 AM $ 0.000798
-0.35%
$ 798,184 $ 51,932
Dec 8, 7 AM $ 0.000801
+0.00%
$ 801,000 $ 50,175
Dec 8, 6 AM $ 0.000801
+0.03%
$ 801,000 $ 48,204
Dec 8, 5 AM $ 0.000801
+0.00%
$ 800,796 $ 46,237
Dec 8, 4 AM $ 0.000801
-0.03%
$ 800,793 $ 46,585
Dec 8, 3 AM $ 0.000801
+0.03%
$ 801,000 $ 46,661
Dec 8, 2 AM $ 0.000801
+0.00%
$ 800,793 $ 46,567
Dec 8, 1 AM $ 0.000801
+0.60%
$ 800,793 $ 46,539
Dec 8, 12 AM $ 0.000796
+0.25%
$ 796,000 $ 46,920
Dec 7, 11 PM $ 0.000794
+0.00%
$ 794,795 $ 47,039
Dec 7, 10 PM $ 0.000794
-0.55%
$ 794,000 $ 47,147
Dec 7, 9 PM $ 0.000799
+0.05%
$ 799,205 $ 46,977
Dec 7, 8 PM $ 0.000799
-0.03%
$ 798,797 $ 47,255
Dec 7, 7 PM $ 0.000799
+0.00%
$ 799,000 $ 46,711
Dec 7, 6 PM $ 0.000799
+0.03%
$ 799,000 $ 46,130
Dec 7, 5 PM $ 0.000797
+0.43%
$ 797,210 $ 45,805
Dec 7, 4 PM $ 0.000794
+0.18%
$ 793,790 $ 46,287
Dec 7, 3 PM $ 0.000792
+0.65%
$ 792,365 $ 46,587
Dec 7, 2 PM $ 0.000787
-0.70%
$ 787,211 $ 46,764
Dec 7, 1 PM $ 0.000793
+0.23%
$ 792,790 $ 47,175
Dec 7, 12 PM $ 0.000791
-0.20%
$ 791,000 $ 47,236
Dec 7, 11 AM $ 0.000793
-0.10%
$ 792,622 $ 47,632
Dec 7, 10 AM $ 0.000793
-0.15%
$ 793,412 $ 47,227
Dec 7, 9 AM $ 0.000795
-0.15%
$ 794,605 $ 49,056
Dec 7, 8 AM $ 0.000796
+0.00%
$ 795,808 $ 51,113
Dec 7, 7 AM $ 0.000796
+0.02%
$ 795,809 $ 51,485
Dec 7, 6 AM $ 0.000796
+0.10%
$ 795,621 $ 52,174
Dec 7, 5 AM $ 0.000795
+0.00%
$ 794,813 $ 52,494
Dec 7, 4 AM $ 0.000795
-0.02%
$ 794,812 $ 51,297
Dec 7, 3 AM $ 0.000795
+0.10%
$ 795,000 $ 50,191
Dec 7, 2 AM $ 0.000794
+0.00%
$ 794,198 $ 49,132
Dec 7, 1 AM $ 0.000794
+0.05%
$ 794,205 $ 47,390
Dec 7, 12 AM $ 0.000794
-0.05%
$ 793,794 $ 46,422
Dec 6, 11 PM $ 0.000794
+0.03%
$ 794,211 $ 45,465
Dec 6, 10 PM $ 0.000794
-0.10%
$ 794,000 $ 43,653
Dec 6, 9 PM $ 0.000795
+0.00%
$ 794,776 $ 42,943
Dec 6, 8 PM $ 0.000795
+0.10%
$ 794,765 $ 41,062