ritestream Historical Data

RITE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00045
+6.30%
$450,500 $11,536
Apr 10, 6 AM $0.000415
-7.62%
$414,700 $11,418
Apr 10, 5 AM $0.000449
+12.76%
$448,900 $11,341
Apr 10, 4 AM $0.000409
-8.58%
$409,000 $11,197
Apr 10, 3 AM $0.000447
+0.00%
$447,400 $10,717
Apr 10, 2 AM $0.000448
+0.00%
$448,300 $10,807
Apr 10, 1 AM $0.000448
+3.06%
$448,300 $10,789
Apr 10, 12 AM $0.000447
+7.61%
$447,000 $10,781
Apr 9, 11 PM $0.000415
+0.00%
$415,400 $10,664
Apr 9, 10 PM $0.000415
+6.13%
$415,400 $10,677
Apr 9, 9 PM $0.000391
+0.69%
$391,400 $10,723
Apr 9, 8 PM $0.000388
-2.00%
$387,900 $10,724
Apr 9, 7 PM $0.000396
+1.49%
$395,800 $10,762
Apr 9, 6 PM $0.000381
+2.14%
$381,000 $10,722
Apr 9, 5 PM $0.000373
-4.36%
$373,000 $10,649
Apr 9, 4 PM $0.000412
+0.05%
$412,100 $10,641
Apr 9, 3 PM $0.000412
-0.02%
$411,900 $10,670
Apr 9, 11 AM $0.000339
-0.29%
$338,900 $10,531
Apr 9, 10 AM $0.00034
+0.30%
$339,900 $10,671
Apr 9, 9 AM $0.00034
-3.52%
$339,600 $10,635
Apr 9, 8 AM $0.000352
-3.85%
$352,000 $10,645
Apr 9, 7 AM $0.000366
-0.03%
$366,100 $10,718
Apr 9, 6 AM $0.000366
+0.00%
$366,200 $10,767
Apr 9, 5 AM $0.000366
+1.30%
$366,200 $10,766
Apr 9, 4 AM $0.000361
+6.57%
$361,500 $10,844
Apr 9, 3 AM $0.000339
-1.65%
$339,200 $10,768
Apr 9, 2 AM $0.000345
-0.12%
$344,900 $10,684
Apr 9, 1 AM $0.000345
+0.38%
$345,300 $10,672
Apr 9, 12 AM $0.000344
-6.01%
$344,000 $11,165
Apr 8, 11 PM $0.000366
+0.05%
$366,000 $11,068
Apr 8, 10 PM $0.000366
+0.00%
$365,800 $10,969
Apr 8, 9 PM $0.000366
-0.22%
$365,800 $10,851
Apr 8, 8 PM $0.000367
+0.00%
$366,600 $10,813
Apr 8, 7 PM $0.000367
+0.22%
$366,600 $10,670
Apr 8, 6 PM $0.000366
+0.00%
$365,800 $10,629
Apr 8, 5 PM $0.000366
+0.00%
$365,800 $10,977
Apr 8, 4 PM $0.000366
+0.00%
$365,800 $11,002
Apr 8, 3 PM $0.000366
-0.22%
$365,800 $11,122
Apr 8, 2 PM $0.000367
+1.66%
$366,600 $11,075
Apr 8, 1 PM $0.000361
-1.34%
$360,600 $10,985
Apr 8, 12 PM $0.000365
-0.54%
$365,500 $10,765
Apr 8, 11 AM $0.000338
+2.30%
$338,000 $10,793
Apr 8, 10 AM $0.000333
-1.97%
$332,800 $10,453
Apr 8, 9 AM $0.000339
+2.35%
$339,500 $10,487
Apr 8, 8 AM $0.000332
-7.19%
$331,700 $10,479
Apr 8, 7 AM $0.000357
+0.00%
$357,400 $10,499
Apr 8, 6 AM $0.000357
+2.44%
$357,400 $10,386
Apr 8, 5 AM $0.000349
-0.09%
$348,900 $10,481
Apr 8, 4 AM $0.000349
-3.08%
$349,200 $10,315
Apr 8, 3 AM $0.00036
+0.00%
$360,300 $10,388