ritestream Historical Data

RITE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000444
-0.29%
$ 445,000 $ 13,417
Feb 5, 7 AM $ 0.000445
+0.20%
$ 445,430 $ 13,396
Feb 5, 6 AM $ 0.000445
+0.04%
$ 444,561 $ 13,256
Feb 5, 5 AM $ 0.000444
-0.22%
$ 444,385 $ 13,051
Feb 5, 4 AM $ 0.000445
-0.06%
$ 445,383 $ 13,148
Feb 5, 3 AM $ 0.000446
+0.19%
$ 445,671 $ 13,181
Feb 5, 2 AM $ 0.000445
-0.06%
$ 445,671 $ 13,168
Feb 5, 1 AM $ 0.000445
+0.00%
$ 445,095 $ 13,217
Feb 5, 12 AM $ 0.000445
+0.19%
$ 445,095 $ 13,188
Feb 4, 11 PM $ 0.000444
+0.00%
$ 444,239 $ 13,175
Feb 4, 10 PM $ 0.000444
+0.06%
$ 444,236 $ 13,107
Feb 4, 9 PM $ 0.000444
-0.43%
$ 444,809 $ 13,036
Feb 4, 8 PM $ 0.000446
+0.09%
$ 445,859 $ 13,123
Feb 4, 7 PM $ 0.000445
+0.02%
$ 445,477 $ 13,084
Feb 4, 6 PM $ 0.000445
-0.12%
$ 445,391 $ 13,215
Feb 4, 5 PM $ 0.000446
+0.16%
$ 445,925 $ 13,388
Feb 4, 4 PM $ 0.000446
+0.20%
$ 446,061 $ 13,554
Feb 4, 3 PM $ 0.000445
+0.13%
$ 445,193 $ 13,516
Feb 4, 2 PM $ 0.000445
-0.31%
$ 444,614 $ 13,743
Feb 4, 1 PM $ 0.000446
+0.46%
$ 445,989 $ 13,766
Feb 4, 12 PM $ 0.000444
-0.44%
$ 443,956 $ 13,997
Feb 4, 11 AM $ 0.000446
-0.13%
$ 445,905 $ 15,384
Feb 4, 10 AM $ 0.000446
+0.32%
$ 446,476 $ 16,733
Feb 4, 9 AM $ 0.000445
-0.02%
$ 445,047 $ 17,884
Feb 4, 8 AM $ 0.000445
+0.15%
$ 445,147 $ 19,209
Feb 4, 7 AM $ 0.000444
+0.00%
$ 444,482 $ 20,499
Feb 4, 6 AM $ 0.000444
-0.15%
$ 444,480 $ 21,523
Feb 4, 5 AM $ 0.000445
+0.16%
$ 445,142 $ 22,713
Feb 4, 4 AM $ 0.000444
-0.15%
$ 444,427 $ 23,780
Feb 4, 3 AM $ 0.000445
+0.06%
$ 445,096 $ 24,967
Feb 4, 2 AM $ 0.000445
-0.08%
$ 444,809 $ 26,346
Feb 4, 1 AM $ 0.000445
+0.00%
$ 445,177 $ 27,587
Feb 4, 12 AM $ 0.000445
+0.00%
$ 445,174 $ 28,938
Feb 3, 11 PM $ 0.000445
+0.15%
$ 445,169 $ 30,329
Feb 3, 10 PM $ 0.000444
+0.00%
$ 444,491 $ 31,590
Feb 3, 9 PM $ 0.000445
+0.15%
$ 445,163 $ 33,169
Feb 3, 8 PM $ 0.000444
-0.15%
$ 444,483 $ 34,677
Feb 3, 7 PM $ 0.000445
+0.02%
$ 445,157 $ 36,473
Feb 3, 6 PM $ 0.000445
+0.05%
$ 445,062 $ 38,809
Feb 3, 5 PM $ 0.000445
-0.02%
$ 444,840 $ 39,882
Feb 3, 4 PM $ 0.000445
+0.00%
$ 444,930 $ 41,031
Feb 3, 3 PM $ 0.000445
-0.02%
$ 444,929 $ 42,379
Feb 3, 2 PM $ 0.000445
+0.00%
$ 445,026 $ 47,030
Feb 3, 1 PM $ 0.000445
-0.21%
$ 445,034 $ 49,390
Feb 3, 12 PM $ 0.000446
+0.03%
$ 445,987 $ 49,392
Feb 3, 11 AM $ 0.000446
+0.02%
$ 445,841 $ 47,967
Feb 3, 10 AM $ 0.000445
-0.15%
$ 445,166 $ 46,727
Feb 3, 9 AM $ 0.000446
-0.09%
$ 445,938 $ 45,422
Feb 3, 8 AM $ 0.000446
-0.02%
$ 445,937 $ 44,231
Feb 3, 7 AM $ 0.000446
-0.01%
$ 446,421 $ 43,082