ritestream Historical Data

RITE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000446
-0.02%
$ 445,937 $ 44,231
Feb 3, 7 AM $ 0.000446
-0.01%
$ 446,421 $ 43,082
Feb 3, 6 AM $ 0.000446
-0.15%
$ 445,875 $ 42,769
Feb 3, 5 AM $ 0.000447
-0.04%
$ 446,748 $ 41,659
Feb 3, 4 AM $ 0.000447
+0.00%
$ 446,651 $ 41,603
Feb 3, 3 AM $ 0.000447
-0.04%
$ 446,749 $ 41,912
Feb 3, 2 AM $ 0.000447
-0.24%
$ 446,942 $ 41,806
Feb 3, 1 AM $ 0.000448
-0.01%
$ 448,000 $ 42,045
Feb 3, 12 AM $ 0.000448
+0.03%
$ 448,632 $ 41,908
Feb 2, 11 PM $ 0.000448
-0.02%
$ 447,345 $ 42,134
Feb 2, 10 PM $ 0.000448
-0.11%
$ 447,536 $ 42,271
Feb 2, 9 PM $ 0.000448
+0.04%
$ 448,488 $ 41,967
Feb 2, 8 PM $ 0.000448
-0.06%
$ 448,299 $ 41,599
Feb 2, 7 PM $ 0.000449
+3.21%
$ 448,586 $ 41,229
Feb 2, 6 PM $ 0.000435
+0.37%
$ 434,619 $ 40,124
Feb 2, 5 PM $ 0.000435
+0.10%
$ 435,000 $ 39,942
Feb 2, 4 PM $ 0.000434
+0.35%
$ 434,172 $ 39,789
Feb 2, 3 PM $ 0.000434
+1.87%
$ 434,456 $ 39,728
Feb 2, 2 PM $ 0.000425
+1.22%
$ 424,704 $ 35,937
Feb 2, 1 PM $ 0.00042
+0.31%
$ 419,567 $ 35,516
Feb 2, 12 PM $ 0.000418
-0.21%
$ 418,286 $ 36,806
Feb 2, 11 AM $ 0.000419
-0.05%
$ 419,145 $ 38,342
Feb 2, 10 AM $ 0.000419
+0.09%
$ 418,971 $ 40,348
Feb 2, 9 AM $ 0.000419
+0.03%
$ 418,969 $ 41,541
Feb 2, 8 AM $ 0.000419
-0.19%
$ 418,846 $ 42,644
Feb 2, 7 AM $ 0.00042
+0.05%
$ 419,623 $ 43,991
Feb 2, 6 AM $ 0.000419
+0.15%
$ 419,431 $ 47,573
Feb 2, 5 AM $ 0.000419
-0.15%
$ 418,809 $ 48,684
Feb 2, 4 AM $ 0.000419
-0.05%
$ 419,167 $ 48,855
Feb 2, 3 AM $ 0.00042
-0.06%
$ 419,562 $ 48,442
Feb 2, 2 AM $ 0.00042
+0.04%
$ 419,470 $ 48,328
Feb 2, 1 AM $ 0.000419
+0.00%
$ 419,468 $ 48,025
Feb 2, 12 AM $ 0.00042
+0.28%
$ 420,459 $ 47,874
Feb 1, 11 PM $ 0.000419
+0.07%
$ 419,272 $ 47,605
Feb 1, 10 PM $ 0.000419
-0.22%
$ 418,998 $ 47,655
Feb 1, 9 PM $ 0.00042
+0.04%
$ 419,909 $ 47,823
Feb 1, 8 PM $ 0.00042
-0.02%
$ 419,728 $ 47,652
Feb 1, 7 PM $ 0.00042
+0.30%
$ 419,818 $ 47,540
Feb 1, 6 PM $ 0.000419
-0.20%
$ 418,548 $ 47,591
Feb 1, 5 PM $ 0.000419
+0.15%
$ 419,124 $ 48,513
Feb 1, 4 PM $ 0.00042
+0.26%
$ 419,553 $ 48,362
Feb 1, 3 PM $ 0.000418
-0.17%
$ 418,482 $ 48,187
Feb 1, 2 PM $ 0.000419
+0.37%
$ 419,194 $ 47,780
Feb 1, 1 PM $ 0.000418
-0.28%
$ 417,658 $ 47,419
Feb 1, 12 PM $ 0.000419
-0.04%
$ 418,829 $ 46,987
Feb 1, 11 AM $ 0.000419
+0.13%
$ 417,832 $ 46,358
Feb 1, 10 AM $ 0.000418
+0.33%
$ 418,473 $ 45,376
Feb 1, 9 AM $ 0.000417
-0.15%
$ 417,098 $ 45,335
Feb 1, 8 AM $ 0.000418
-0.35%
$ 417,737 $ 45,128
Feb 1, 7 AM $ 0.000419
+0.96%
$ 419,196 $ 45,203