ritestream Historical Data

RITE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.00036
+0.00%
$360,300 $10,388
Apr 8, 2 AM $0.00036
+0.00%
$360,300 $10,488
Apr 8, 1 AM $0.00036
-2.83%
$360,000 $10,504
Apr 8, 12 AM $0.00037
+0.00%
$370,500 $10,036
Apr 7, 11 PM $0.00037
+0.00%
$370,500 $10,134
Apr 7, 10 PM $0.00037
+0.00%
$370,500 $10,212
Apr 7, 9 PM $0.00037
+0.00%
$370,500 $10,350
Apr 7, 8 PM $0.00037
-0.11%
$370,500 $10,468
Apr 7, 7 PM $0.000371
-0.70%
$370,900 $10,671
Apr 7, 6 PM $0.000373
-5.47%
$373,500 $10,778
Apr 7, 5 PM $0.0004
+8.05%
$399,900 $10,426
Apr 7, 4 PM $0.00037
-4.51%
$370,100 $10,278
Apr 7, 3 PM $0.000388
-0.59%
$387,600 $10,040
Apr 7, 2 PM $0.00039
+0.23%
$389,900 $10,085
Apr 7, 1 PM $0.000389
+0.44%
$389,000 $10,119
Apr 7, 12 PM $0.000387
+0.44%
$387,300 $10,226
Apr 7, 11 AM $0.000386
-0.13%
$385,600 $10,220
Apr 7, 10 AM $0.000386
-0.21%
$386,100 $10,208
Apr 7, 9 AM $0.000386
-0.13%
$386,100 $10,287
Apr 7, 8 AM $0.000387
+3.84%
$386,600 $10,383
Apr 7, 7 AM $0.000372
-2.92%
$372,300 $10,354
Apr 7, 6 AM $0.000383
+2.08%
$383,500 $10,458
Apr 7, 5 AM $0.000376
+0.00%
$375,700 $10,419
Apr 7, 4 AM $0.000376
+1.73%
$375,700 $10,473
Apr 7, 3 AM $0.000369
-0.24%
$369,300 $10,520
Apr 7, 2 AM $0.00037
+0.00%
$370,200 $10,634
Apr 7, 1 AM $0.00037
-4.71%
$370,200 $10,717
Apr 7, 12 AM $0.000388
-0.13%
$388,500 $10,580
Apr 6, 11 PM $0.000388
+3.44%
$387,600 $10,593
Apr 6, 10 PM $0.000375
+4.14%
$374,700 $10,615
Apr 6, 9 PM $0.000361
+1.58%
$360,700 $10,554
Apr 6, 8 PM $0.000355
-5.71%
$355,100 $10,464
Apr 6, 7 PM $0.000377
-0.69%
$376,600 $10,369
Apr 6, 6 PM $0.000379
+0.00%
$379,200 $10,328
Apr 6, 5 PM $0.000379
-0.21%
$379,200 $10,385
Apr 6, 4 PM $0.00038
-0.68%
$380,000 $10,495
Apr 6, 3 PM $0.000383
-0.91%
$382,600 $10,655
Apr 6, 2 PM $0.000386
+7.04%
$386,100 $10,672
Apr 6, 1 PM $0.000361
+0.61%
$360,700 $10,640
Apr 6, 12 PM $0.000358
-4.40%
$358,500 $10,645
Apr 6, 11 AM $0.000375
+4.02%
$375,000 $10,574
Apr 6, 10 AM $0.00036
-7.64%
$360,500 $10,687
Apr 6, 9 AM $0.000391
-0.31%
$390,700 $10,698
Apr 6, 8 AM $0.000392
-0.33%
$391,900 $10,685
Apr 6, 7 AM $0.000393
+0.00%
$393,200 $10,755
Apr 6, 6 AM $0.000393
+0.00%
$393,200 $10,730
Apr 6, 5 AM $0.000393
-0.33%
$393,200 $10,899
Apr 6, 4 AM $0.000394
+0.15%
$393,700 $10,881
Apr 6, 3 AM $0.000393
+7.81%
$393,300 $10,851
Apr 6, 2 AM $0.000365
+7.04%
$364,800 $11,397