ritestream Historical Data

RITE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000795
+0.00%
$ 794,776 $ 42,943
Dec 6, 8 PM $ 0.000795
+0.10%
$ 794,765 $ 41,062
Dec 6, 7 PM $ 0.000794
-0.19%
$ 794,000 $ 39,910
Dec 6, 6 PM $ 0.000796
-0.03%
$ 795,501 $ 38,395
Dec 6, 5 PM $ 0.000796
+0.00%
$ 795,745 $ 37,224
Dec 6, 4 PM $ 0.000796
+0.00%
$ 795,742 $ 36,788
Dec 6, 3 PM $ 0.000796
+0.09%
$ 795,739 $ 36,030
Dec 6, 2 PM $ 0.000796
+0.41%
$ 795,729 $ 34,461
Dec 6, 1 PM $ 0.000792
+0.06%
$ 792,446 $ 33,774
Dec 6, 12 PM $ 0.000792
+0.00%
$ 792,000 $ 33,131
Dec 6, 11 AM $ 0.000792
+0.08%
$ 792,000 $ 31,505
Dec 6, 10 AM $ 0.000791
-0.08%
$ 791,382 $ 29,843
Dec 6, 9 AM $ 0.000792
+0.20%
$ 792,000 $ 28,226
Dec 6, 8 AM $ 0.00079
+0.14%
$ 790,388 $ 27,748
Dec 6, 7 AM $ 0.00079
+0.40%
$ 790,000 $ 29,338
Dec 6, 6 AM $ 0.000787
-0.13%
$ 786,823 $ 30,730
Dec 6, 5 AM $ 0.000788
-0.06%
$ 786,371 $ 30,782
Dec 6, 4 AM $ 0.000786
+0.07%
$ 786,091 $ 30,692
Dec 6, 3 AM $ 0.000786
+0.23%
$ 787,777 $ 31,669
Dec 6, 2 AM $ 0.000787
+0.10%
$ 786,739 $ 32,765
Dec 6, 1 AM $ 0.000786
-0.07%
$ 785,927 $ 34,497
Dec 6, 12 AM $ 0.000786
-0.42%
$ 785,684 $ 35,486
Dec 5, 11 PM $ 0.000789
+0.51%
$ 789,000 $ 36,035
Dec 5, 10 PM $ 0.000787
-0.31%
$ 787,390 $ 37,521
Dec 5, 9 PM $ 0.00079
+0.19%
$ 789,821 $ 38,563
Dec 5, 8 PM $ 0.000788
-0.01%
$ 788,325 $ 40,081
Dec 5, 7 PM $ 0.000788
+0.35%
$ 788,441 $ 41,425
Dec 5, 6 PM $ 0.000787
+0.13%
$ 787,400 $ 43,069
Dec 5, 5 PM $ 0.000786
-0.22%
$ 786,386 $ 44,366
Dec 5, 4 PM $ 0.000786
-0.86%
$ 786,376 $ 44,519
Dec 5, 3 PM $ 0.000793
+0.13%
$ 793,235 $ 44,745
Dec 5, 2 PM $ 0.000792
-0.40%
$ 792,229 $ 45,930
Dec 5, 1 PM $ 0.000795
-0.12%
$ 795,450 $ 46,695
Dec 5, 12 PM $ 0.000796
+0.46%
$ 796,440 $ 47,521
Dec 5, 11 AM $ 0.000793
-0.70%
$ 792,753 $ 49,140
Dec 5, 10 AM $ 0.000798
-0.58%
$ 798,326 $ 50,869
Dec 5, 9 AM $ 0.000803
+0.32%
$ 803,000 $ 51,572
Dec 5, 8 AM $ 0.000804
-0.12%
$ 804,000 $ 49,862
Dec 5, 7 AM $ 0.000805
+0.12%
$ 805,000 $ 49,056
Dec 5, 6 AM $ 0.000804
+0.01%
$ 804,000 $ 46,651
Dec 5, 5 AM $ 0.000804
+0.11%
$ 803,889 $ 46,886
Dec 5, 4 AM $ 0.000803
-0.11%
$ 803,000 $ 48,274
Dec 5, 3 AM $ 0.000804
+0.00%
$ 803,894 $ 46,314
Dec 5, 2 AM $ 0.000804
+0.02%
$ 803,891 $ 44,119
Dec 5, 1 AM $ 0.000804
+0.10%
$ 803,769 $ 42,197
Dec 5, 12 AM $ 0.000803
+0.00%
$ 803,000 $ 40,417
Dec 4, 11 PM $ 0.000803
+0.00%
$ 803,000 $ 38,910
Dec 4, 10 PM $ 0.000803
+0.00%
$ 803,000 $ 38,994
Dec 4, 9 PM $ 0.000803
+0.00%
$ 803,000 $ 39,196
Dec 4, 8 PM $ 0.000803
+0.00%
$ 803,000 $ 39,368